Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | 0 |
| Apr 01, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| Mar 31, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | 0 |
| Mar 30, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | 0 |
| Mar 27, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | 0 |
| Mar 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | 0 |
| Mar 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Mar 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Mar 23, 2026 | 29.67 | 30.41 | 29.67 | 30.41 | 2.48% | 0 |
| Mar 20, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | 0 |
| Mar 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | 0 |
| Mar 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Mar 17, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Mar 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Mar 13, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 0 |
| Mar 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 0 |
| Mar 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | 0 |
| Mar 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 0 |
| Mar 09, 2026 | 29.84 | 30.21 | 29.84 | 30.21 | 1.26% | 10 |
| Mar 06, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | 0 |
| Mar 05, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.