Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 210.20 | 210.70 | 208.75 | 210.40 | 0.10% | 1590 |
| May 12, 2026 | 208.60 | 208.95 | 207.10 | 208.95 | 0.17% | 5289 |
| May 11, 2026 | 208.80 | 209.35 | 208.40 | 209.10 | 0.14% | 520 |
| May 08, 2026 | 208.20 | 209.30 | 208.20 | 208.35 | 0.07% | 278 |
| May 07, 2026 | 211.30 | 211.55 | 209 | 209 | -1.09% | 631 |
| May 06, 2026 | 210.10 | 213.60 | 210.10 | 212.65 | 1.21% | 1868 |
| May 05, 2026 | 209.65 | 209.65 | 207.45 | 208 | -0.79% | 7416 |
| May 04, 2026 | 211.40 | 211.40 | 209.40 | 209.40 | -0.95% | 1029 |
| Apr 30, 2026 | 207.95 | 211.55 | 207.65 | 211.20 | 1.56% | 2940 |
| Apr 29, 2026 | 210.55 | 210.60 | 207.80 | 207.80 | -1.31% | 25960 |
| Apr 28, 2026 | 210 | 211.05 | 209.55 | 210.45 | 0.21% | 5101 |
| Apr 27, 2026 | 211.15 | 212 | 210.10 | 210.10 | -0.50% | 889 |
| Apr 24, 2026 | 211.65 | 212.10 | 211.40 | 211.60 | -0.02% | 8689 |
| Apr 23, 2026 | 211.95 | 212.95 | 211.35 | 212.95 | 0.47% | 1049 |
| Apr 22, 2026 | 213.15 | 213.65 | 212.85 | 212.85 | -0.14% | 1128 |
| Apr 21, 2026 | 215.95 | 216 | 213.20 | 213.20 | -1.27% | 3132 |
| Apr 20, 2026 | 216.80 | 216.80 | 215.20 | 215.55 | -0.58% | 20115 |
| Apr 17, 2026 | 215.50 | 217.15 | 215.15 | 217.15 | 0.77% | 7586 |
| Apr 16, 2026 | 214.75 | 216.25 | 214.75 | 215.55 | 0.37% | 1622 |
| Apr 15, 2026 | 215.85 | 216.20 | 214.75 | 214.75 | -0.51% | 968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.