Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 212.50 | 212.60 | 211.65 | 211.65 | -0.40% | 429 |
| Jun 18, 2026 | 214.40 | 214.40 | 212.30 | 212.35 | -0.96% | 1558 |
| Jun 17, 2026 | 214.30 | 214.55 | 213.80 | 214.55 | 0.12% | 1479 |
| Jun 16, 2026 | 213.55 | 214.60 | 213.25 | 214.45 | 0.42% | 1598 |
| Jun 15, 2026 | 215.30 | 215.40 | 212.85 | 213.10 | -1.02% | 4035 |
| Jun 12, 2026 | 212.15 | 213.70 | 212.15 | 213.70 | 0.73% | 797 |
| Jun 11, 2026 | 209.75 | 211.45 | 209.75 | 210.50 | 0.36% | 1975 |
| Jun 10, 2026 | 208.90 | 209.30 | 206.75 | 209.30 | 0.19% | 3651 |
| Jun 09, 2026 | 210.85 | 210.90 | 208.20 | 208.20 | -1.26% | 1413 |
| Jun 08, 2026 | 210.85 | 212.10 | 210.30 | 211.85 | 0.47% | 2685 |
| Jun 05, 2026 | 211.80 | 212.10 | 210.80 | 211.40 | -0.19% | 819 |
| Jun 04, 2026 | 210.65 | 211.30 | 209.20 | 211.30 | 0.31% | 1047 |
| Jun 03, 2026 | 211.05 | 211.35 | 210.65 | 210.65 | -0.19% | 527 |
| Jun 02, 2026 | 211.15 | 211.80 | 210.55 | 211.45 | 0.14% | 2936 |
| Jun 01, 2026 | 212.35 | 212.35 | 210.35 | 210.50 | -0.87% | 1836 |
| May 29, 2026 | 213.35 | 213.75 | 212.65 | 212.85 | -0.23% | 2615 |
| May 28, 2026 | 214.60 | 214.60 | 212.65 | 213 | -0.75% | 1442 |
| May 27, 2026 | 214.30 | 214.40 | 214.10 | 214.35 | 0.02% | 1030 |
| May 26, 2026 | 215.45 | 215.55 | 214.45 | 214.45 | -0.46% | 3409 |
| May 22, 2026 | 214 | 214.20 | 213.70 | 213.70 | -0.14% | 2719 |
| May 21, 2026 | 212.10 | 213.80 | 212 | 213.45 | 0.64% | 2572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.