Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 0 | 0 |
| Jul 01, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 0 | 0 |
| Jun 30, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Jun 27, 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 0 | 0 |
| Jun 26, 2025 | 199.84 | 199.84 | 199.84 | 199.84 | 0 | 0 |
| Jun 25, 2025 | 201.70 | 201.70 | 201.70 | 201.70 | 0 | 0 |
| Jun 24, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 0 | 0 |
| Jun 23, 2025 | 197.20 | 197.20 | 196.78 | 196.78 | -0.21% | 0 |
| Jun 20, 2025 | 198.98 | 198.98 | 198.98 | 198.98 | 0 | 0 |
| Jun 19, 2025 | 198.46 | 198.46 | 198.46 | 198.46 | 0 | 0 |
| Jun 18, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 0 | 0 |
| Jun 17, 2025 | 201.05 | 201.05 | 201.05 | 201.05 | 0 | 0 |
| Jun 16, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 0 | 0 |
| Jun 13, 2025 | 199.74 | 199.74 | 199.74 | 199.74 | 0 | 0 |
| Jun 12, 2025 | 203.25 | 203.25 | 203.25 | 203.25 | 0 | 0 |
| Jun 11, 2025 | 205.65 | 205.65 | 205.65 | 205.65 | 0 | 0 |
| Jun 10, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | 0 | 0 |
| Jun 09, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | 0 | 0 |
| Jun 06, 2025 | 204.75 | 204.75 | 204.75 | 204.75 | 0 | 0 |
| Jun 05, 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 0 | 0 |
| Jun 04, 2025 | 204.25 | 204.25 | 204.25 | 204.25 | 0 | 0 |
| Jun 03, 2025 | 203.35 | 203.35 | 203.35 | 203.35 | 0 | 0 |