Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 474.89 | 479.62 | 472.57 | 474.07 | -0.17% | 11294 |
| Apr 17, 2026 | 471.61 | 478 | 468.99 | 475.07 | 0.73% | 6194 |
| Apr 16, 2026 | 481.13 | 481.13 | 469.69 | 472.34 | -1.83% | 5937 |
| Apr 15, 2026 | 467.43 | 472 | 465.53 | 469.75 | 0.50% | 10327 |
| Apr 13, 2026 | 464.02 | 464.02 | 454.59 | 459.86 | -0.90% | 7226 |
| Apr 10, 2026 | 478.16 | 478.16 | 460.66 | 464.02 | -2.96% | 12322 |
| Apr 09, 2026 | 465.43 | 471.97 | 460 | 466.50 | 0.23% | 19440 |
| Apr 08, 2026 | 474.60 | 479.80 | 463.11 | 467.59 | -1.48% | 21386 |
| Apr 07, 2026 | 458.98 | 484 | 449.74 | 463.02 | 0.88% | 13838 |
| Apr 06, 2026 | 451.22 | 458.20 | 449.08 | 454.05 | 0.63% | 11135 |
| Apr 02, 2026 | 442.16 | 458.20 | 439.60 | 451.21 | 2.05% | 8902 |
| Apr 01, 2026 | 442.90 | 455.01 | 439.14 | 451.42 | 1.92% | 8915 |
| Mar 30, 2026 | 446.66 | 452.79 | 438.95 | 442.90 | -0.84% | 8955 |
| Mar 27, 2026 | 452.21 | 454.50 | 446.32 | 447.88 | -0.96% | 5927 |
| Mar 25, 2026 | 435.68 | 454.98 | 433.68 | 452.21 | 3.79% | 5363 |
| Mar 24, 2026 | 442.64 | 450.29 | 442.64 | 446.24 | 0.81% | 6331 |
| Mar 23, 2026 | 441.41 | 444.42 | 438.48 | 439.88 | -0.35% | 12226 |
| Mar 20, 2026 | 447.28 | 452 | 443.49 | 446.89 | -0.09% | 5632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.