The FUTR Corporation (FTRC) - Historical data, historical prices

opens in 22h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.48 -1.26%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.48 -1.26%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.48 -1.26%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.48 -1.26%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

0.17000000 CAD

0.005

2.86%

Last update Apr 1, 3:58 PM EDT

Market closed

Day range

0.17000000

0.17000000

0.17000000

Previous close

0.17500000

Open

0.17000000

Access this stock data via API

The FUTR Corporation

0.17

0.01

2.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	0.17000000	0.17000000	0.17000000	0.17000000	0	3000
Mar 31, 2026	0.17500000	0.17500000	0.17500000	0.17500000	0	5000
Mar 25, 2026	0.19000000	0.19000000	0.19000000	0.19000000	0	7000
Mar 16, 2026	0.21500000	0.21500000	0.21500000	0.21500000	0	173
Mar 12, 2026	0.21500000	0.21500000	0.21500000	0.21500000	0	2000
Mar 11, 2026	0.21500000	0.21500000	0.21500000	0.21500000	0	3008

Access /time_series data via our API — starting from the Basic plan and above.