Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.19 | 62.19 | 61.97 | 61.97 | -0.35% | 0 |
| Apr 01, 2026 | 62.55 | 64.47 | 62.55 | 64.47 | 3.07% | 0 |
| Mar 31, 2026 | 59.61 | 61.97 | 59.61 | 61.97 | 3.96% | 0 |
| Mar 30, 2026 | 59.74 | 59.85 | 59.34 | 59.61 | -0.22% | 195 |
| Mar 27, 2026 | 60.97 | 60.97 | 59.75 | 59.75 | -2.00% | 100 |
| Mar 26, 2026 | 61.76 | 61.76 | 60.81 | 60.85 | -1.47% | 0 |
| Mar 25, 2026 | 62.09 | 63.14 | 62.09 | 62.30 | 0.34% | 0 |
| Mar 24, 2026 | 61.61 | 61.61 | 61.05 | 61.09 | -0.84% | 0 |
| Mar 23, 2026 | 58.29 | 58.49 | 58.27 | 58.27 | -0.03% | 50 |
| Mar 20, 2026 | 62.14 | 63.50 | 59.03 | 59.03 | -5.00% | 200 |
| Mar 19, 2026 | 62.80 | 62.80 | 61 | 61.67 | -1.80% | 400 |
| Mar 18, 2026 | 64.77 | 65.30 | 63.73 | 63.73 | -1.61% | 400 |
| Mar 17, 2026 | 63.43 | 64.10 | 62.96 | 63.93 | 0.79% | 0 |
| Mar 16, 2026 | 61.93 | 64.05 | 61.93 | 63.80 | 3.02% | 0 |
| Mar 13, 2026 | 64 | 64.52 | 63.16 | 63.16 | -1.31% | 487 |
| Mar 12, 2026 | 66.86 | 67.08 | 64.37 | 64.83 | -3.04% | 650 |
| Mar 11, 2026 | 68.30 | 68.30 | 67.26 | 67.26 | -1.52% | 0 |
| Mar 10, 2026 | 66.78 | 68.80 | 66.78 | 68.49 | 2.56% | 0 |
| Mar 09, 2026 | 63.08 | 65.38 | 63.08 | 64.83 | 2.77% | 165 |
| Mar 06, 2026 | 67.07 | 67.42 | 65.15 | 65.71 | -2.03% | 319 |
| Mar 05, 2026 | 68.68 | 68.68 | 66.57 | 66.57 | -3.07% | 0 |
| Mar 04, 2026 | 66.75 | 69.30 | 66.64 | 68.75 | 3.00% | 149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.