Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 64.36 | 66.49 | 64.36 | 65.59 | 1.91% | 0 |
| Apr 27, 2026 | 63.97 | 64.48 | 63.97 | 64.48 | 0.80% | 0 |
| Apr 24, 2026 | 63.90 | 63.90 | 63.09 | 63.88 | -0.03% | 150 |
| Apr 23, 2026 | 64.89 | 64.92 | 63.75 | 63.75 | -1.76% | 0 |
| Apr 22, 2026 | 66.79 | 66.79 | 65.66 | 65.66 | -1.69% | 30 |
| Apr 21, 2026 | 68.23 | 68.23 | 66.27 | 66.27 | -2.87% | 0 |
| Apr 20, 2026 | 68.77 | 69.03 | 68.17 | 68.17 | -0.87% | 0 |
| Apr 17, 2026 | 69.18 | 71.99 | 68.97 | 71.73 | 3.69% | 0 |
| Apr 16, 2026 | 70.57 | 70.57 | 68.88 | 68.88 | -2.39% | 25 |
| Apr 15, 2026 | 70.19 | 70.19 | 69.90 | 69.98 | -0.30% | 0 |
| Apr 14, 2026 | 68.31 | 70.45 | 68.31 | 70.16 | 2.71% | 20 |
| Apr 13, 2026 | 66.72 | 68.16 | 66.72 | 68.04 | 1.98% | 0 |
| Apr 10, 2026 | 67.08 | 68.75 | 66.44 | 68.27 | 1.77% | 200 |
| Apr 09, 2026 | 66.98 | 67.09 | 66.24 | 67.06 | 0.12% | 0 |
| Apr 08, 2026 | 67.15 | 67.75 | 67.10 | 67.10 | -0.07% | 0 |
| Apr 07, 2026 | 62.83 | 63.27 | 62.26 | 62.45 | -0.60% | 0 |
| Apr 02, 2026 | 62.19 | 62.19 | 61.97 | 61.97 | -0.35% | 0 |
| Apr 01, 2026 | 62.55 | 64.47 | 62.55 | 64.47 | 3.07% | 0 |
| Mar 31, 2026 | 59.61 | 61.97 | 59.61 | 61.97 | 3.96% | 0 |
| Mar 30, 2026 | 59.74 | 59.85 | 59.34 | 59.61 | -0.22% | 195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.