Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.70 | 68.76 | 67.70 | 68.66 | 1.42% | 0 |
| Dec 12, 2025 | 68.36 | 69.21 | 67.54 | 67.54 | -1.20% | 0 |
| Dec 11, 2025 | 66.23 | 68.22 | 66.23 | 68.12 | 2.85% | 0 |
| Dec 10, 2025 | 65.30 | 66.53 | 65.30 | 66.53 | 1.88% | 0 |
| Dec 09, 2025 | 65.17 | 65.85 | 65.16 | 65.28 | 0.17% | 0 |
| Dec 08, 2025 | 64.89 | 64.99 | 64.89 | 64.99 | 0.15% | 0 |
| Dec 05, 2025 | 65.78 | 66.18 | 64.91 | 64.91 | -1.32% | 0 |
| Dec 04, 2025 | 65.72 | 65.72 | 65.19 | 65.62 | -0.15% | 0 |
| Dec 03, 2025 | 65.59 | 66.10 | 65.29 | 65.29 | -0.46% | 0 |
| Dec 02, 2025 | 64.80 | 65.50 | 64.80 | 65.36 | 0.86% | 2 |
| Dec 01, 2025 | 63.25 | 64.68 | 63.25 | 64.68 | 2.26% | 0 |
| Nov 28, 2025 | 64.12 | 64.12 | 63.77 | 64 | -0.19% | 0 |
| Nov 27, 2025 | 63.62 | 63.94 | 63.49 | 63.87 | 0.39% | 0 |
| Nov 26, 2025 | 63.60 | 63.75 | 63.38 | 63.75 | 0.24% | 0 |
| Nov 25, 2025 | 61.24 | 63.17 | 61.18 | 63.17 | 3.15% | 500 |
| Nov 24, 2025 | 61.72 | 62.52 | 61.11 | 61.32 | -0.65% | 0 |
| Nov 21, 2025 | 61.96 | 62.84 | 61.96 | 62.84 | 1.42% | 0 |
| Nov 20, 2025 | 62.37 | 63.19 | 62.20 | 62.20 | -0.27% | 0 |
| Nov 19, 2025 | 62.48 | 62.48 | 61.89 | 61.95 | -0.85% | 0 |
| Nov 18, 2025 | 62.79 | 62.86 | 62.08 | 62.64 | -0.24% | 0 |
| Nov 17, 2025 | 64.54 | 64.54 | 63.70 | 63.70 | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.