JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (acc) (JSGE)

opens in 2d 2h 37m

2,715.5 GBp

0.11%

Last update Apr 2, 3:35 PM BST

Market closed

Day range

2,715.5

2,679.5

2,715.5

Previous close

2,712.5

Open

2,679.5

Access this ETF data via API

JPMorgan Global Research Enhanced Index Equit...

2,715.50

0.11%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.68K	2.72K	2.68K	2.72K	1.34%	6796
Apr 01, 2026	2.71K	2.71K	2.71K	2.71K	0.28%	10210
Mar 31, 2026	2.64K	2.66K	2.64K	2.66K	0.62%	35375
Mar 30, 2026	2.64K	2.64K	2.64K	2.64K	-0.09%	1438
Mar 27, 2026	2.62K	2.62K	2.62K	2.62K	0	0
Mar 26, 2026	2.67K	2.67K	2.66K	2.66K	-0.57%	14
Mar 25, 2026	2.69K	2.69K	2.68K	2.68K	-0.20%	3000
Mar 24, 2026	2.67K	2.67K	2.67K	2.67K	0	0
Mar 23, 2026	2.64K	2.66K	2.64K	2.66K	0.84%	3614
Mar 20, 2026	2.67K	2.67K	2.67K	2.67K	0	0
Mar 19, 2026	2.71K	2.71K	2.68K	2.68K	-1.15%	14
Mar 18, 2026	2.77K	2.77K	2.73K	2.73K	-1.17%	2
Mar 17, 2026	2.75K	2.75K	2.75K	2.75K	0	0
Mar 16, 2026	2.74K	2.74K	2.74K	2.74K	0.24%	1
Mar 13, 2026	2.74K	2.74K	2.74K	2.74K	0	0
Mar 12, 2026	2.73K	2.73K	2.73K	2.73K	0	0
Mar 11, 2026	2.75K	2.75K	2.75K	2.75K	0	0
Mar 10, 2026	2.78K	2.78K	2.78K	2.78K	0	0
Mar 09, 2026	2.74K	2.74K	2.74K	2.74K	0	0
Mar 05, 2026	2.82K	2.82K	2.80K	2.80K	-0.67%	725
Mar 04, 2026	2.82K	2.82K	2.82K	2.82K	0	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (acc)