Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 36m
Main market

STOCKS is currently active.
Closing in 2 hours 36 minutes

13:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JSGE

LSE
2,930.75 GBp
5.75
0.20%
Last update May 6, 2:45 PM BST
Market closed
Day range
2,930.75
2,930.75
Previous close
2,936.5
Open
2,930.75
Access this ETF data via API
Subscribe
JPMorgan Global Research Enhanced Index Equit...
2,930.75
5.75
0.20%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 2.93K 2.93K 2.93K 2.93K 0 0
May 11, 2026 2.94K 2.94K 2.94K 2.94K 0 0
May 08, 2026 2.94K 2.94K 2.94K 2.94K 0 0
May 07, 2026 2.94K 2.94K 2.94K 2.94K 0 0
May 06, 2026 2.91K 2.94K 2.91K 2.94K 1.07% 4238
May 05, 2026 2.89K 2.90K 2.89K 2.90K 0.25% 3157
May 01, 2026 2.89K 2.89K 2.89K 2.89K 0 0
Apr 30, 2026 2.87K 2.87K 2.87K 2.87K 0 0
Apr 29, 2026 2.87K 2.87K 2.87K 2.87K 0 0
Apr 28, 2026 2.86K 2.86K 2.86K 2.86K 0 0
Apr 27, 2026 2.87K 2.87K 2.87K 2.87K 0 0
Apr 24, 2026 2.88K 2.88K 2.87K 2.88K 0.05% 5758
Apr 23, 2026 2.88K 2.88K 2.88K 2.88K 0 0
Apr 22, 2026 2.88K 2.88K 2.88K 2.88K 0 0
Apr 21, 2026 2.90K 2.90K 2.88K 2.88K -0.65% 22340
Apr 20, 2026 2.88K 2.88K 2.88K 2.88K 0.16% 1
Apr 17, 2026 2.89K 2.89K 2.89K 2.89K 0 0
Apr 16, 2026 2.85K 2.85K 2.85K 2.85K 0.11% 127
Apr 15, 2026 2.83K 2.83K 2.83K 2.83K 0 0
Apr 14, 2026 2.82K 2.82K 2.82K 2.82K 0 0
Apr 13, 2026 2.78K 2.78K 2.78K 2.78K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 12 hours 51 minutes
Main market opens in 13 hours 36 minutes

18:23
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).