Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.16 | 5.16 | 5.07 | 5.07 | -1.74% | 0 |
| Apr 01, 2026 | 5.17 | 5.24 | 5.17 | 5.24 | 1.35% | 0 |
| Mar 31, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Mar 30, 2026 | 5.04 | 5.04 | 5.01 | 5.01 | -0.60% | 0 |
| Mar 27, 2026 | 5.18 | 5.18 | 5.16 | 5.16 | -0.39% | 0 |
| Mar 26, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 0 | 0 |
| Mar 25, 2026 | 5.08 | 5.15 | 5.07 | 5.15 | 1.38% | 0 |
| Mar 24, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | -0.20% | 0 |
| Mar 23, 2026 | 5.12 | 5.12 | 5.01 | 5.01 | -2.15% | 0 |
| Mar 20, 2026 | 5.34 | 5.36 | 5.34 | 5.36 | 0.37% | 0 |
| Mar 19, 2026 | 5.44 | 5.44 | 5.34 | 5.34 | -1.84% | 0 |
| Mar 18, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | -0.18% | 0 |
| Mar 17, 2026 | 5.61 | 5.62 | 5.60 | 5.60 | -0.18% | 0 |
| Mar 16, 2026 | 5.65 | 5.65 | 5.62 | 5.62 | -0.53% | 0 |
| Mar 13, 2026 | 5.60 | 5.60 | 5.51 | 5.51 | -1.61% | 0 |
| Mar 12, 2026 | 5.48 | 5.51 | 5.48 | 5.51 | 0.55% | 0 |
| Mar 11, 2026 | 5.40 | 5.40 | 5.36 | 5.36 | -0.74% | 0 |
| Mar 10, 2026 | 5.45 | 5.45 | 5.44 | 5.45 | 0 | 0 |
| Mar 09, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | -0.18% | 0 |
| Mar 06, 2026 | 5.49 | 5.50 | 5.47 | 5.47 | -0.36% | 0 |
| Mar 05, 2026 | 5.56 | 5.58 | 5.56 | 5.57 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.