Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 6.82 | 6.82 | 6.71 | 6.71 | -1.61% | 0 |
| Jun 23, 2026 | 6.73 | 6.73 | 6.72 | 6.72 | -0.15% | 0 |
| Jun 22, 2026 | 6.84 | 6.89 | 6.83 | 6.89 | 0.73% | 0 |
| Jun 19, 2026 | 6.83 | 6.85 | 6.83 | 6.85 | 0.29% | 0 |
| Jun 18, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | -0.68% | 0 |
| Jun 17, 2026 | 7.38 | 7.40 | 7.38 | 7.40 | 0.27% | 0 |
| Jun 16, 2026 | 7.56 | 7.57 | 7.56 | 7.56 | 0 | 0 |
| Jun 15, 2026 | 7.52 | 7.62 | 7.52 | 7.62 | 1.33% | 0 |
| Jun 12, 2026 | 7.36 | 7.40 | 7.36 | 7.40 | 0.54% | 0 |
| Jun 11, 2026 | 7.54 | 7.54 | 7.47 | 7.47 | -0.93% | 0 |
| Jun 10, 2026 | 7.58 | 7.58 | 7.50 | 7.50 | -1.06% | 0 |
| Jun 09, 2026 | 7.77 | 7.77 | 7.64 | 7.64 | -1.67% | 0 |
| Jun 08, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | -0.65% | 0 |
| Jun 05, 2026 | 8.15 | 8.28 | 8.14 | 8.28 | 1.60% | 0 |
| Jun 04, 2026 | 8.11 | 8.11 | 8.06 | 8.06 | -0.62% | 0 |
| Jun 03, 2026 | 8.09 | 8.09 | 8.07 | 8.07 | -0.25% | 0 |
| Jun 02, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Jun 01, 2026 | 8.11 | 8.24 | 8.04 | 8.24 | 1.60% | 0 |
| May 29, 2026 | 8.19 | 8.21 | 8.18 | 8.21 | 0.24% | 0 |
| May 28, 2026 | 8.06 | 8.09 | 8 | 8.09 | 0.37% | 0 |
| May 27, 2026 | 8.45 | 8.45 | 8.42 | 8.42 | -0.36% | 0 |
| May 26, 2026 | 8.39 | 8.40 | 8.38 | 8.38 | -0.12% | 0 |
| May 25, 2026 | 8.34 | 8.35 | 8.34 | 8.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.