Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.125 | 0.13500001 | 0.125 | 0.125 | 0 | 670200 |
| Apr 28, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 55100 |
| Apr 25, 2025 | 0.13500001 | 0.13500001 | 0.125 | 0.13000000 | -3.70% | 3284000 |
| Apr 24, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13500001 | 3.85% | 1915400 |
| Apr 23, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 2165200 |
| Apr 22, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14000000 | 3.70% | 9580100 |
| Apr 21, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13500001 | 3.85% | 8869500 |
| Apr 18, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 4107000 |
| Apr 17, 2025 | 0.13000000 | 0.14500000 | 0.13000000 | 0.13500001 | 3.85% | 11535300 |
| Apr 16, 2025 | 0.11500000 | 0.13000000 | 0.11500000 | 0.125 | 8.70% | 10584200 |
| Apr 15, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 1485900 |
| Apr 14, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.12000000 | 0 | 2923500 |
| Apr 11, 2025 | 0.13000000 | 0.13500001 | 0.11500000 | 0.12000000 | -7.69% | 21585500 |
| Apr 10, 2025 | 0.13500001 | 0.14000000 | 0.11500000 | 0.13000000 | -3.70% | 10492500 |
| Apr 09, 2025 | 0.125 | 0.13500001 | 0.11500000 | 0.13500001 | 8.00% | 4238000 |
| Apr 08, 2025 | 0.13500001 | 0.13500001 | 0.125 | 0.13000000 | -3.70% | 966200 |
| Apr 07, 2025 | 0.13000000 | 0.14000000 | 0.125 | 0.13000000 | 0 | 1918800 |
| Apr 04, 2025 | 0.13500001 | 0.14000000 | 0.13000000 | 0.13500001 | 0 | 865700 |
| Apr 03, 2025 | 0.14000000 | 0.14500000 | 0.13000000 | 0.13500001 | -3.57% | 3327600 |
| Apr 02, 2025 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14500000 | 3.57% | 2021900 |