Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 8922300 |
| Sep 29, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 1338300 |
| Sep 26, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 5361400 |
| Sep 25, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.13000000 | 4% | 931100 |
| Sep 24, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.125 | 0 | 2962000 |
| Sep 23, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 1230000 |
| Sep 22, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 7295500 |
| Sep 19, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 1008700 |
| Sep 18, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 2428100 |
| Sep 17, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 1908100 |
| Sep 16, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Sep 15, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Sep 12, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 4192700 |
| Sep 11, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 380100 |
| Sep 10, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.11500000 | 0 | 5367700 |
| Sep 09, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 794300 |
| Sep 08, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 858600 |
| Sep 04, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 837800 |
| Sep 03, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11000000 | 0 | 2670100 |
| Sep 02, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11000000 | 4.76% | 5198700 |
| Sep 01, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |