Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 108000 |
| May 27, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 1285900 |
| May 26, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 1117700 |
| May 23, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 117800 |
| May 22, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 217900 |
| May 21, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 1377400 |
| May 20, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.12000000 | 0 | 739700 |
| May 19, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 704600 |
| May 16, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 261000 |
| May 15, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 2549300 |
| May 14, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 1524600 |
| May 13, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 561600 |
| May 09, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 4803800 |
| May 08, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 2962700 |
| May 07, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 478700 |
| May 06, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 9022000 |
| May 05, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 399400 |
| May 02, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 363300 |
| Apr 30, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 662400 |
| Apr 29, 2025 | 0.125 | 0.13500001 | 0.125 | 0.13000000 | 4% | 850600 |
| Apr 28, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 478800 |