Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 105100 |
| Jul 02, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 328900 |
| Jul 01, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 614600 |
| Jun 30, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 3596100 |
| Jun 26, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 1073900 |
| Jun 25, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 1437300 |
| Jun 24, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 358800 |
| Jun 23, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 886800 |
| Jun 20, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 1198400 |
| Jun 19, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 1148900 |
| Jun 18, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.12000000 | 4.35% | 3922800 |
| Jun 17, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 960500 |
| Jun 16, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 2152800 |
| Jun 13, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.125 | 4.17% | 4383700 |
| Jun 12, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 195100 |
| Jun 11, 2025 | 0.125 | 0.125 | 0.11500000 | 0.12000000 | -4% | 4821900 |
| Jun 10, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 704700 |
| Jun 09, 2025 | 0.125 | 0.125 | 0.11500000 | 0.12000000 | -4% | 2229100 |
| Jun 06, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 700500 |
| Jun 05, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.125 | 4.17% | 2123500 |
| Jun 04, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.12000000 | 4.35% | 672700 |
| Jun 03, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11500000 | -4.17% | 2907700 |