Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 0 | 0 |
| Dec 17, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 0 | 0 |
| Dec 15, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 0 | 0 |
| Dec 12, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 0 | 0 |
| Dec 11, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 0 | 0 |
| Dec 10, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 0 | 0 |
| Dec 09, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 0 | 0 |
| Dec 08, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 0 | 0 |
| Dec 05, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 0 | 0 |
| Dec 04, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 0 | 0 |
| Dec 03, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 0 | 0 |
| Dec 02, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 0 | 0 |
| Dec 01, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 0 | 0 |
| Nov 28, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 0 | 0 |
| Nov 27, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 0 | 0 |
| Nov 26, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 0 | 0 |
| Nov 25, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Nov 24, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 0 | 0 |
| Nov 21, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 0 |
| Nov 20, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 0 | 0 |
| Nov 19, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 0 | 0 |
| Nov 18, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.