Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.06 | 5.08 | 5.02 | 5.04 | -0.42% | 45887 |
| Apr 01, 2026 | 5.04 | 5.06 | 5.04 | 5.04 | 0.04% | 17199 |
| Mar 31, 2026 | 5.01 | 5.02 | 5.00 | 5.00 | -0.14% | 101878 |
| Mar 30, 2026 | 5.03 | 5.03 | 5.00 | 5.01 | -0.49% | 26250 |
| Mar 27, 2026 | 5.05 | 5.05 | 5 | 5 | -0.99% | 12183 |
| Mar 26, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | -0.52% | 6393 |
| Mar 25, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | -0.14% | 63854 |
| Mar 24, 2026 | 4.99 | 5.03 | 4.99 | 5.01 | 0.35% | 22448 |
| Mar 23, 2026 | 5.05 | 5.05 | 4.96 | 5.02 | -0.57% | 190287 |
| Mar 20, 2026 | 5.06 | 5.07 | 5.01 | 5.02 | -0.76% | 48106 |
| Mar 19, 2026 | 5.07 | 5.07 | 5.00 | 5.04 | -0.55% | 48523 |
| Mar 18, 2026 | 5.07 | 5.08 | 5.05 | 5.05 | -0.31% | 67019 |
| Mar 17, 2026 | 5.06 | 5.09 | 5.06 | 5.07 | 0.11% | 130049 |
| Mar 16, 2026 | 5.10 | 5.10 | 5.06 | 5.06 | -0.74% | 30775 |
| Mar 13, 2026 | 5.09 | 5.10 | 5.07 | 5.08 | -0.20% | 8089 |
| Mar 12, 2026 | 5.12 | 5.12 | 5.09 | 5.09 | -0.66% | 52985 |
| Mar 11, 2026 | 5.13 | 5.13 | 5.09 | 5.10 | -0.65% | 20345 |
| Mar 10, 2026 | 5.14 | 5.14 | 5.10 | 5.11 | -0.56% | 125710 |
| Mar 09, 2026 | 5.10 | 5.11 | 5.06 | 5.10 | 0.05% | 57809 |
| Mar 06, 2026 | 5.12 | 5.14 | 5.11 | 5.11 | -0.10% | 57456 |
| Mar 05, 2026 | 5.14 | 5.15 | 5.11 | 5.12 | -0.54% | 44201 |
| Mar 04, 2026 | 5.15 | 5.15 | 5.11 | 5.13 | -0.39% | 61336 |
| Mar 03, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | -0.88% | 177761 |
| Mar 02, 2026 | 5.17 | 5.18 | 5.14 | 5.15 | -0.35% | 48555 |
Access
/time_series
data via our API — starting from the
Basic plan and above.