Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 2.50K | 2.53K | 2.49K | 2.53K | 1% | 335596 |
| Jun 18, 2025 | 2.51K | 2.51K | 2.45K | 2.50K | -0.52% | 204281 |
| Jun 17, 2025 | 2.48K | 2.55K | 2.47K | 2.51K | 1.25% | 190189 |
| Jun 16, 2025 | 2.43K | 2.52K | 2.43K | 2.48K | 2.01% | 368096 |
| Jun 15, 2025 | 2.38K | 2.50K | 2.38K | 2.43K | 2.06% | 111919 |
| Jun 12, 2025 | 2.40K | 2.47K | 2.36K | 2.45K | 2.29% | 307635 |
| Jun 11, 2025 | 2.38K | 2.47K | 2.35K | 2.47K | 3.95% | 93133 |
| Jun 10, 2025 | 2.41K | 2.42K | 2.36K | 2.36K | -1.91% | 75709 |
| Jun 09, 2025 | 2.36K | 2.41K | 2.34K | 2.41K | 1.73% | 173073 |
| Jun 08, 2025 | 2.42K | 2.42K | 2.36K | 2.36K | -2.39% | 59768 |
| Jun 05, 2025 | 2.48K | 2.52K | 2.41K | 2.42K | -2.38% | 207094 |
| Jun 04, 2025 | 2.44K | 2.50K | 2.44K | 2.50K | 2.50% | 134630 |
| Jun 03, 2025 | 2.49K | 2.51K | 2.46K | 2.47K | -1.00% | 150923 |
| May 29, 2025 | 2.54K | 2.54K | 2.50K | 2.52K | -0.95% | 217927 |
| May 28, 2025 | 2.47K | 2.51K | 2.47K | 2.51K | 1.25% | 136067 |
| May 27, 2025 | 2.57K | 2.58K | 2.46K | 2.47K | -3.74% | 183076 |
| May 26, 2025 | 2.46K | 2.60K | 2.46K | 2.59K | 5.28% | 275719 |
| May 25, 2025 | 2.48K | 2.51K | 2.48K | 2.50K | 0.89% | 61963 |
| May 22, 2025 | 2.40K | 2.56K | 2.39K | 2.53K | 5.03% | 569115 |
| May 21, 2025 | 2.57K | 2.60K | 2.51K | 2.60K | 1.17% | 221797 |