Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 3.79K | 3.83K | 3.75K | 3.77K | -0.50% | 88393 |
| Dec 11, 2025 | 3.75K | 3.89K | 3.75K | 3.85K | 2.70% | 289169 |
| Dec 10, 2025 | 3.85K | 3.88K | 3.73K | 3.75K | -2.55% | 169965 |
| Dec 09, 2025 | 3.79K | 3.85K | 3.77K | 3.82K | 0.63% | 101876 |
| Dec 08, 2025 | 3.77K | 3.86K | 3.77K | 3.85K | 2.04% | 206816 |
| Dec 07, 2025 | 3.80K | 3.87K | 3.74K | 3.77K | -0.71% | 99167 |
| Dec 04, 2025 | 3.80K | 3.83K | 3.73K | 3.80K | 0 | 212024 |
| Dec 03, 2025 | 3.85K | 3.88K | 3.75K | 3.81K | -0.94% | 159958 |
| Dec 02, 2025 | 3.70K | 3.92K | 3.70K | 3.87K | 4.54% | 195516 |
| Dec 01, 2025 | 3.87K | 3.90K | 3.75K | 3.85K | -0.47% | 154269 |
| Nov 30, 2025 | 3.70K | 3.86K | 3.70K | 3.86K | 4.43% | 173752 |
| Nov 27, 2025 | 3.60K | 3.75K | 3.60K | 3.70K | 2.78% | 356480 |
| Nov 26, 2025 | 3.51K | 3.64K | 3.51K | 3.62K | 3.02% | 502785 |
| Nov 25, 2025 | 3.58K | 3.61K | 3.48K | 3.51K | -1.90% | 574401 |
| Nov 24, 2025 | 3.36K | 3.47K | 3.36K | 3.47K | 3.15% | 572805 |
| Nov 23, 2025 | 3.53K | 3.53K | 3.53K | 3.53K | 0 | 92547 |
| Nov 20, 2025 | 3.56K | 3.60K | 3.44K | 3.53K | -0.65% | 161045 |
| Nov 19, 2025 | 3.63K | 3.64K | 3.49K | 3.55K | -2.45% | 184839 |
| Nov 18, 2025 | 3.58K | 3.64K | 3.58K | 3.59K | 0.22% | 124104 |
| Nov 17, 2025 | 3.75K | 3.79K | 3.59K | 3.65K | -2.72% | 219520 |
| Nov 16, 2025 | 3.74K | 3.81K | 3.70K | 3.75K | 0.40% | 65675 |
Access
/time_series
data via our API — starting from the
Basic plan.