Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.45K | 3.55K | 3.45K | 3.48K | 0.93% | 164163 |
| Apr 23, 2026 | 3.33K | 3.52K | 3.33K | 3.50K | 5.02% | 178281 |
| Apr 22, 2026 | 3.36K | 3.36K | 3.36K | 3.36K | 0 | 0 |
| Apr 21, 2026 | 3.36K | 3.36K | 3.36K | 3.36K | 0 | 0 |
| Apr 20, 2026 | 3.20K | 3.37K | 3.20K | 3.36K | 4.81% | 378628 |
| Apr 17, 2026 | 3.31K | 3.43K | 3.31K | 3.37K | 1.97% | 135980 |
| Apr 16, 2026 | 3.41K | 3.47K | 3.25K | 3.31K | -2.97% | 248243 |
| Apr 15, 2026 | 3.36K | 3.49K | 3.36K | 3.42K | 1.82% | 261055 |
| Apr 14, 2026 | 3.46K | 3.53K | 3.44K | 3.47K | 0.12% | 153456 |
| Apr 13, 2026 | 3.49K | 3.49K | 3.40K | 3.42K | -2.03% | 222412 |
| Apr 10, 2026 | 3.33K | 3.55K | 3.32K | 3.49K | 5.02% | 227188 |
| Apr 09, 2026 | 3.30K | 3.44K | 3.28K | 3.33K | 0.82% | 259559 |
| Apr 06, 2026 | 3.37K | 3.43K | 3.32K | 3.42K | 1.30% | 129210 |
| Apr 03, 2026 | 3.40K | 3.42K | 3.26K | 3.37K | -0.85% | 90900 |
| Mar 31, 2026 | 3.36K | 3.42K | 3.31K | 3.39K | 0.89% | 362590 |
| Mar 30, 2026 | 3.50K | 3.50K | 3.34K | 3.35K | -4.15% | 988330 |
| Mar 27, 2026 | 3.45K | 3.53K | 3.36K | 3.50K | 1.30% | 245483 |
| Mar 26, 2026 | 3.57K | 3.59K | 3.49K | 3.56K | -0.22% | 316335 |
| Mar 25, 2026 | 3.57K | 3.69K | 3.50K | 3.57K | -0.08% | 271881 |
| Mar 24, 2026 | 3.62K | 3.76K | 3.55K | 3.57K | -1.30% | 293202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.