Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 3.58K | 3.58K | 3.58K | 3.58K | 0 | 0 |
| May 21, 2026 | 3.58K | 3.58K | 3.58K | 3.58K | 0 | 0 |
| May 20, 2026 | 3.52K | 3.67K | 3.52K | 3.58K | 1.79% | 166737 |
| May 19, 2026 | 3.51K | 3.64K | 3.50K | 3.56K | 1.48% | 116556 |
| May 18, 2026 | 3.55K | 3.60K | 3.45K | 3.51K | -1.13% | 285261 |
| May 15, 2026 | 3.64K | 3.65K | 3.51K | 3.55K | -2.55% | 131292 |
| May 14, 2026 | 3.70K | 3.80K | 3.59K | 3.64K | -1.52% | 201345 |
| May 13, 2026 | 3.91K | 3.91K | 3.73K | 3.73K | -4.43% | 164792 |
| May 12, 2026 | 3.91K | 3.93K | 3.84K | 3.90K | -0.36% | 146512 |
| May 11, 2026 | 3.89K | 4.08K | 3.80K | 3.87K | -0.39% | 210714 |
| May 08, 2026 | 3.81K | 3.97K | 3.74K | 3.89K | 2.02% | 257831 |
| May 07, 2026 | 3.80K | 3.85K | 3.74K | 3.81K | 0.32% | 738727 |
| May 06, 2026 | 3.79K | 3.91K | 3.74K | 3.77K | -0.42% | 286252 |
| May 05, 2026 | 3.71K | 3.81K | 3.70K | 3.79K | 2.13% | 146539 |
| May 04, 2026 | 3.64K | 3.75K | 3.64K | 3.71K | 2.09% | 192150 |
| May 01, 2026 | 3.60K | 3.68K | 3.60K | 3.65K | 1.47% | 124083 |
| Apr 30, 2026 | 3.46K | 3.73K | 3.42K | 3.63K | 4.98% | 722051 |
| Apr 29, 2026 | 3.44K | 3.48K | 3.41K | 3.46K | 0.44% | 181395 |
| Apr 28, 2026 | 3.47K | 3.49K | 3.41K | 3.44K | -0.84% | 157745 |
| Apr 27, 2026 | 3.48K | 3.52K | 3.41K | 3.44K | -1.15% | 140055 |
| Apr 24, 2026 | 3.45K | 3.55K | 3.45K | 3.48K | 0.93% | 164163 |
| Apr 23, 2026 | 3.33K | 3.52K | 3.33K | 3.50K | 5.02% | 178281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.