Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 215.53 | 220.25 | 215 | 218.58 | 1.42% | 370000 |
| Apr 01, 2026 | 218.03 | 219.47 | 217.85 | 218.14 | 0.05% | 359800 |
| Mar 31, 2026 | 214.99 | 218.83 | 213.61 | 217.25 | 1.05% | 427600 |
| Mar 30, 2026 | 215.14 | 215.29 | 211.69 | 212.29 | -1.32% | 445500 |
| Mar 27, 2026 | 215.46 | 215.76 | 212.70 | 213.14 | -1.08% | 264200 |
| Mar 26, 2026 | 217.96 | 220.52 | 217.31 | 217.51 | -0.21% | 230800 |
| Mar 25, 2026 | 219.62 | 220.64 | 217.14 | 219.60 | -0.01% | 251000 |
| Mar 24, 2026 | 214.39 | 219.13 | 214.39 | 217.77 | 1.58% | 233500 |
| Mar 23, 2026 | 215.75 | 219.02 | 214.73 | 216 | 0.12% | 343900 |
| Mar 20, 2026 | 215.84 | 216.62 | 210.90 | 212.17 | -1.70% | 337000 |
| Mar 19, 2026 | 214.16 | 217.42 | 213.98 | 216.19 | 0.95% | 256100 |
| Mar 18, 2026 | 217.31 | 218.34 | 215.86 | 215.93 | -0.64% | 311200 |
| Mar 17, 2026 | 218.26 | 219.79 | 218.05 | 218.39 | 0.06% | 237400 |
| Mar 16, 2026 | 217.67 | 218.98 | 216.64 | 216.64 | -0.47% | 293200 |
| Mar 13, 2026 | 217.48 | 218.22 | 215.20 | 215.67 | -0.83% | 299300 |
| Mar 12, 2026 | 217.41 | 218.15 | 215.70 | 215.91 | -0.69% | 442100 |
| Mar 11, 2026 | 218.96 | 220.13 | 217.81 | 219.35 | 0.18% | 243000 |
| Mar 10, 2026 | 220.86 | 223.10 | 219.18 | 219.67 | -0.54% | 396300 |
| Mar 09, 2026 | 217.67 | 221.67 | 214.35 | 221.03 | 1.54% | 586600 |
| Mar 06, 2026 | 221.50 | 221.76 | 218.56 | 220.22 | -0.58% | 373900 |
| Mar 05, 2026 | 226.40 | 227.76 | 223.17 | 224.80 | -0.71% | 381200 |
| Mar 04, 2026 | 228.35 | 228.60 | 226.11 | 228.05 | -0.13% | 330300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.