Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 230.56 | 232.20 | 230.01 | 230.43 | -0.06% | 4396 |
| May 01, 2026 | 232.94 | 233.05 | 231.30 | 231.77 | -0.50% | 308400 |
| Apr 30, 2026 | 229.45 | 232.80 | 229.36 | 232.42 | 1.29% | 212200 |
| Apr 29, 2026 | 230.70 | 231.33 | 228.20 | 228.98 | -0.75% | 196600 |
| Apr 28, 2026 | 231.92 | 232.99 | 229.85 | 230.65 | -0.55% | 279400 |
| Apr 27, 2026 | 231.11 | 233.26 | 230.92 | 231.62 | 0.22% | 419000 |
| Apr 24, 2026 | 231.70 | 232.01 | 230.16 | 230.89 | -0.35% | 240100 |
| Apr 23, 2026 | 231.53 | 232.33 | 229.05 | 231.46 | -0.03% | 219000 |
| Apr 22, 2026 | 234.15 | 234.30 | 230.76 | 231.36 | -1.19% | 226700 |
| Apr 21, 2026 | 233.78 | 235.22 | 231.61 | 231.98 | -0.77% | 241700 |
| Apr 20, 2026 | 231.41 | 233.52 | 231.01 | 233.28 | 0.81% | 198800 |
| Apr 17, 2026 | 229.94 | 233.81 | 229.94 | 232.24 | 1.00% | 289400 |
| Apr 16, 2026 | 227.42 | 228.94 | 227.12 | 228.26 | 0.37% | 236400 |
| Apr 15, 2026 | 227.63 | 228.24 | 226.54 | 227.30 | -0.14% | 290000 |
| Apr 14, 2026 | 227.37 | 228.53 | 226.30 | 227.92 | 0.24% | 251000 |
| Apr 13, 2026 | 224.08 | 227.17 | 223.73 | 227.07 | 1.33% | 277400 |
| Apr 10, 2026 | 226.25 | 227 | 224.48 | 224.78 | -0.65% | 258000 |
| Apr 09, 2026 | 224.35 | 226.88 | 224.18 | 226.07 | 0.77% | 213700 |
| Apr 08, 2026 | 224.64 | 226.22 | 223.99 | 225.36 | 0.32% | 348800 |
| Apr 07, 2026 | 218.65 | 220.61 | 218.49 | 219.67 | 0.47% | 283800 |
| Apr 06, 2026 | 218.19 | 219.63 | 217.32 | 219.40 | 0.55% | 361100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.