Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 194.36 | 194.36 | 192.55 | 192.73 | -0.84% | 910100 |
| Jun 24, 2025 | 193.86 | 195.12 | 193.33 | 194.45 | 0.30% | 288100 |
| Jun 23, 2025 | 190.16 | 192.88 | 188.95 | 192.84 | 1.41% | 614800 |
| Jun 20, 2025 | 191.44 | 191.99 | 189.97 | 190.73 | -0.37% | 355700 |
| Jun 18, 2025 | 189.57 | 191.91 | 189.40 | 190.41 | 0.44% | 307600 |
| Jun 17, 2025 | 190.51 | 191.34 | 189.37 | 189.62 | -0.47% | 299900 |
| Jun 16, 2025 | 191.37 | 192.59 | 190.66 | 191.45 | 0.04% | 361000 |
| Jun 13, 2025 | 190.45 | 191.60 | 188.74 | 189.43 | -0.54% | 400900 |
| Jun 12, 2025 | 191.42 | 192.45 | 190.77 | 192.38 | 0.50% | 324900 |
| Jun 11, 2025 | 194.14 | 194.34 | 192.21 | 192.56 | -0.81% | 348400 |
| Jun 10, 2025 | 193.21 | 194 | 192.60 | 193.42 | 0.11% | 380700 |
| Jun 09, 2025 | 192.78 | 193.68 | 191.86 | 192.52 | -0.13% | 260500 |
| Jun 06, 2025 | 191.37 | 192.10 | 190.82 | 191.73 | 0.19% | 342600 |
| Jun 05, 2025 | 190.28 | 190.57 | 188.46 | 189.46 | -0.43% | 322200 |
| Jun 04, 2025 | 190.90 | 191.10 | 189.73 | 189.73 | -0.61% | 266900 |
| Jun 03, 2025 | 188.27 | 190.99 | 187.65 | 190.68 | 1.28% | 318200 |
| Jun 02, 2025 | 188.67 | 188.67 | 186.03 | 188.36 | -0.16% | 904600 |
| May 30, 2025 | 188.97 | 189.66 | 187.63 | 188.98 | 0.01% | 387200 |
| May 29, 2025 | 190.33 | 190.89 | 188.15 | 189.85 | -0.25% | 438200 |
| May 28, 2025 | 191.40 | 191.58 | 188.98 | 189.14 | -1.18% | 349200 |
| May 27, 2025 | 189.37 | 191.47 | 188.19 | 191.46 | 1.10% | 417200 |