Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.45 | 5.49 | 5.45 | 5.47 | 0.37% | 57160 |
| Dec 15, 2025 | 5.46 | 5.49 | 5.41 | 5.44 | -0.37% | 957575 |
| Dec 12, 2025 | 5.45 | 5.46 | 5.40 | 5.44 | -0.18% | 918259 |
| Dec 11, 2025 | 5.42 | 5.44 | 5.37 | 5.40 | -0.37% | 792387 |
| Dec 10, 2025 | 5.48 | 5.48 | 5.34 | 5.35 | -2.37% | 2607953 |
| Dec 09, 2025 | 5.45 | 5.50 | 5.44 | 5.46 | 0.28% | 2415328 |
| Dec 08, 2025 | 5.47 | 5.49 | 5.41 | 5.45 | -0.37% | 3080986 |
| Dec 05, 2025 | 5.54 | 5.55 | 5.45 | 5.46 | -1.44% | 1664576 |
| Dec 04, 2025 | 5.60 | 5.61 | 5.54 | 5.60 | -0.09% | 1028269 |
| Dec 03, 2025 | 5.57 | 5.67 | 5.56 | 5.63 | 0.99% | 358795 |
| Dec 02, 2025 | 5.54 | 5.60 | 5.51 | 5.57 | 0.54% | 689564 |
| Dec 01, 2025 | 5.55 | 5.60 | 5.52 | 5.53 | -0.36% | 308748 |
| Nov 28, 2025 | 5.56 | 5.58 | 5.53 | 5.56 | 0 | 1375473 |
| Nov 27, 2025 | 5.62 | 5.62 | 5.56 | 5.58 | -0.71% | 1824928 |
| Nov 26, 2025 | 5.67 | 5.75 | 5.57 | 5.58 | -1.59% | 1241223 |
| Nov 25, 2025 | 5.69 | 5.70 | 5.61 | 5.64 | -0.88% | 4486767 |
| Nov 24, 2025 | 5.58 | 5.65 | 5.56 | 5.65 | 1.25% | 543586 |
| Nov 21, 2025 | 5.55 | 5.56 | 5.48 | 5.49 | -1.08% | 951765 |
| Nov 20, 2025 | 5.52 | 5.63 | 5.52 | 5.62 | 1.81% | 1331036 |
| Nov 19, 2025 | 5.50 | 5.52 | 5.48 | 5.51 | 0.18% | 1520721 |
| Nov 18, 2025 | 5.50 | 5.53 | 5.44 | 5.46 | -0.82% | 1368766 |
| Nov 17, 2025 | 5.43 | 5.51 | 5.42 | 5.49 | 1.20% | 650490 |
Access
/time_series
data via our API — starting from the
Basic plan.