Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | 0 |
| Dec 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 0 |
| Dec 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 0 |
| Dec 09, 2025 | 27.31 | 28.25 | 27.28 | 27.28 | -0.11% | 10 |
| Dec 08, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 0 |
| Dec 05, 2025 | 27.97 | 28.84 | 27.95 | 27.95 | -0.07% | 23 |
| Dec 04, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Dec 03, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
| Dec 02, 2025 | 27.62 | 27.68 | 27.62 | 27.68 | 0.22% | 0 |
| Dec 01, 2025 | 27.76 | 27.84 | 27.76 | 27.84 | 0.29% | 0 |
| Nov 28, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | 0 |
| Nov 27, 2025 | 27.82 | 28.60 | 27.75 | 27.75 | -0.25% | 60 |
| Nov 26, 2025 | 28.24 | 29.27 | 28.24 | 29.27 | 3.65% | 30 |
| Nov 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Nov 24, 2025 | 27.61 | 27.82 | 27.61 | 27.82 | 0.76% | 0 |
| Nov 21, 2025 | 27.51 | 28.45 | 27.51 | 28.45 | 3.42% | 145 |
| Nov 20, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 0 |
| Nov 19, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 0 |
| Nov 18, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.