Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 968.40 | 982.25 | 958.35 | 972.70 | 0.44% | 356151 |
| Apr 23, 2026 | 974 | 992 | 963.15 | 968.40 | -0.57% | 490308 |
| Apr 22, 2026 | 945 | 985.80 | 945 | 975.80 | 3.26% | 481742 |
| Apr 21, 2026 | 951 | 978 | 945.05 | 953.50 | 0.26% | 965327 |
| Apr 20, 2026 | 941 | 956.85 | 922.35 | 946.55 | 0.59% | 391887 |
| Apr 17, 2026 | 915.30 | 955 | 914 | 940.55 | 2.76% | 681308 |
| Apr 16, 2026 | 890 | 929.75 | 890 | 913.55 | 2.65% | 833516 |
| Apr 15, 2026 | 867.75 | 888.05 | 851.45 | 883.60 | 1.83% | 552100 |
| Apr 13, 2026 | 832 | 858.80 | 817.40 | 846.75 | 1.77% | 371219 |
| Apr 10, 2026 | 843.20 | 859.80 | 841.05 | 847.75 | 0.54% | 286833 |
| Apr 09, 2026 | 850 | 872.95 | 840 | 843.45 | -0.77% | 378893 |
| Apr 08, 2026 | 851 | 851 | 826.80 | 848.10 | -0.34% | 332391 |
| Apr 07, 2026 | 808.20 | 814 | 796 | 810.50 | 0.28% | 134615 |
| Apr 06, 2026 | 800.80 | 813.30 | 785.85 | 809.20 | 1.05% | 553558 |
| Apr 02, 2026 | 782.35 | 807.65 | 765.50 | 797.65 | 1.96% | 383930 |
| Apr 01, 2026 | 794.45 | 823 | 791.50 | 798.75 | 0.54% | 363904 |
| Mar 30, 2026 | 794 | 812.45 | 772 | 776.50 | -2.20% | 539870 |
| Mar 27, 2026 | 830 | 830 | 802.95 | 806.65 | -2.81% | 435552 |
| Mar 25, 2026 | 827 | 839.85 | 821.90 | 832.15 | 0.62% | 325837 |
Access
/time_series
data via our API — starting from the
Basic plan and above.