Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 757.35 | 782.05 | 753.75 | 779.60 | 2.94% | 334280 |
| Dec 15, 2025 | 739.50 | 759.85 | 736 | 759 | 2.64% | 146636 |
| Dec 12, 2025 | 740.20 | 743 | 733 | 740.15 | -0.01% | 118354 |
| Dec 11, 2025 | 743.60 | 744.60 | 730 | 738.55 | -0.68% | 191549 |
| Dec 10, 2025 | 731.50 | 748.80 | 727 | 740.60 | 1.24% | 379316 |
| Dec 09, 2025 | 720 | 732 | 707.30 | 726.45 | 0.90% | 262557 |
| Dec 08, 2025 | 737.10 | 739.55 | 715 | 717.20 | -2.70% | 214595 |
| Dec 05, 2025 | 740 | 742.20 | 733.50 | 736.55 | -0.47% | 176957 |
| Dec 04, 2025 | 741.80 | 749 | 737.95 | 740.65 | -0.16% | 115719 |
| Dec 03, 2025 | 743.80 | 750.60 | 740.45 | 741.80 | -0.27% | 93036 |
| Dec 02, 2025 | 754.60 | 754.60 | 744 | 744.85 | -1.29% | 106024 |
| Dec 01, 2025 | 755.85 | 757.15 | 749 | 750.40 | -0.72% | 96623 |
| Nov 28, 2025 | 754.40 | 755 | 747 | 749.15 | -0.70% | 113504 |
| Nov 27, 2025 | 759 | 761.60 | 750.25 | 753.65 | -0.70% | 91932 |
| Nov 26, 2025 | 756.35 | 760 | 751.25 | 756.40 | 0.01% | 98635 |
| Nov 25, 2025 | 747 | 755.25 | 742.05 | 753.40 | 0.86% | 134974 |
| Nov 24, 2025 | 759.95 | 760.55 | 745 | 747.85 | -1.59% | 178818 |
| Nov 21, 2025 | 768.40 | 769.70 | 757 | 758.10 | -1.34% | 133522 |
| Nov 20, 2025 | 776.35 | 780.95 | 766 | 767.45 | -1.15% | 169247 |
| Nov 19, 2025 | 785.15 | 787.90 | 769.30 | 775.70 | -1.20% | 235519 |
| Nov 18, 2025 | 790 | 791 | 783.35 | 785.15 | -0.61% | 146598 |
| Nov 17, 2025 | 790 | 799.80 | 786.60 | 793.15 | 0.40% | 150950 |
Access
/time_series
data via our API — starting from the
Basic plan.