Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 917.75 | 928 | 914.90 | 920.45 | 0.29% | 266462 |
| May 12, 2025 | 903.90 | 920.80 | 898.40 | 917.20 | 1.47% | 269500 |
| May 09, 2025 | 877 | 884.35 | 861.25 | 877.90 | 0.10% | 209265 |
| May 08, 2025 | 899.30 | 918.40 | 880 | 889.45 | -1.10% | 316945 |
| May 07, 2025 | 875 | 904.50 | 872 | 895.90 | 2.39% | 328345 |
| May 06, 2025 | 913.25 | 917.75 | 888 | 899.05 | -1.55% | 380868 |
| May 05, 2025 | 860.70 | 934 | 860.70 | 913.25 | 6.11% | 3371731 |
| May 02, 2025 | 860 | 869.45 | 850.75 | 855.95 | -0.47% | 100441 |
| Apr 30, 2025 | 873 | 883.80 | 856.70 | 866.55 | -0.74% | 212871 |
| Apr 29, 2025 | 875.50 | 884.90 | 870.40 | 875.55 | 0.01% | 166920 |
| Apr 28, 2025 | 866.95 | 881.40 | 851.60 | 874.05 | 0.82% | 148555 |
| Apr 25, 2025 | 884.95 | 889.30 | 849 | 864.70 | -2.29% | 283803 |
| Apr 24, 2025 | 887.05 | 898 | 880.10 | 883 | -0.46% | 229712 |
| Apr 23, 2025 | 901 | 911.35 | 879.80 | 883.70 | -1.92% | 318500 |
| Apr 22, 2025 | 898 | 919 | 889.95 | 894.45 | -0.40% | 355016 |
| Apr 21, 2025 | 903 | 907 | 891 | 895.65 | -0.81% | 200863 |
| Apr 17, 2025 | 897.40 | 909 | 890.65 | 893.05 | -0.48% | 186463 |
| Apr 16, 2025 | 902.30 | 908.10 | 893 | 896.45 | -0.65% | 207392 |
| Apr 15, 2025 | 888 | 903 | 883.15 | 895.50 | 0.84% | 271621 |