Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | 5.7478 | 5.7778 | 5.7236 | 5.7567 | 0.1545% |
| May 12, 2026 | 5.7674 | 5.7858 | 5.7296 | 5.7479 | -0.3379% |
| May 11, 2026 | 5.7697 | 5.7954 | 5.7417 | 5.7687 | -0.0185% |
| May 10, 2026 | 5.7847 | 5.7948 | 5.7583 | 5.7701 | -0.2536% |
| May 09, 2026 | 5.7756 | 5.7930 | 5.7578 | 5.7847 | 0.1572% |
| May 08, 2026 | 5.7739 | 5.8154 | 5.7601 | 5.7752 | 0.0216% |
| May 07, 2026 | 5.7869 | 5.8116 | 5.7660 | 5.7748 | -0.2086% |
| May 06, 2026 | 5.7446 | 5.8008 | 5.7353 | 5.7870 | 0.7397% |
| May 05, 2026 | 5.8133 | 5.8387 | 5.7418 | 5.7445 | -1.1825% |
| May 04, 2026 | 5.8193 | 5.8358 | 5.7953 | 5.8118 | -0.1303% |
| May 03, 2026 | 5.8456 | 5.8532 | 5.8080 | 5.8155 | -0.5147% |
| May 02, 2026 | 5.8286 | 5.8600 | 5.8018 | 5.8429 | 0.2447% |
| May 01, 2026 | 5.8210 | 5.8646 | 5.8073 | 5.8324 | 0.1957% |
| Apr 30, 2026 | 5.8399 | 5.8695 | 5.8111 | 5.8159 | -0.4103% |
| Apr 29, 2026 | 5.8294 | 5.8609 | 5.8183 | 5.8380 | 0.1463% |
| Apr 28, 2026 | 5.8436 | 5.8683 | 5.8206 | 5.8289 | -0.2519% |
| Apr 27, 2026 | 5.8266 | 5.9039 | 5.8216 | 5.8435 | 0.2897% |
| Apr 26, 2026 | 5.8389 | 5.8645 | 5.8153 | 5.8263 | -0.2155% |
| Apr 25, 2026 | 5.8499 | 5.8690 | 5.8360 | 5.8388 | -0.1886% |
| Apr 24, 2026 | 5.8648 | 5.9543 | 5.8331 | 5.8489 | -0.2701% |
| Apr 23, 2026 | 5.8207 | 5.8664 | 5.7854 | 5.8642 | 0.7466% |
| Apr 22, 2026 | 5.8487 | 5.9057 | 5.8083 | 5.8209 | -0.4746% |
| Apr 21, 2026 | 5.8532 | 5.8587 | 5.8226 | 5.8490 | -0.0714% |
| Apr 20, 2026 | 5.8500 | 5.9475 | 5.8416 | 5.8531 | 0.0521% |
| Apr 19, 2026 | 5.8631 | 5.8688 | 5.8422 | 5.8499 | -0.2253% |
| Apr 18, 2026 | 5.8572 | 5.8736 | 5.8532 | 5.8630 | 0.1002% |
| Apr 17, 2026 | 5.8824 | 5.8977 | 5.8557 | 5.8572 | -0.4291% |
| Apr 16, 2026 | 5.8920 | 5.9016 | 5.8729 | 5.8824 | -0.1624% |
| Apr 15, 2026 | 5.8883 | 5.9026 | 5.8665 | 5.8920 | 0.0620% |
| Apr 14, 2026 | 5.8755 | 5.9132 | 5.8675 | 5.8884 | 0.2197% |
| Apr 13, 2026 | 5.8525 | 5.9053 | 5.8394 | 5.8755 | 0.3937% |
Access
/time_series
data via our API — starting from the
Basic plan and above.