Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.9922 | 6.0113 | 5.9667 | 5.9974 | 0.0871% |
| Jun 08, 2026 | 5.9594 | 5.9931 | 5.9128 | 5.9926 | 0.5573% |
| Jun 07, 2026 | 5.9581 | 5.9796 | 5.9103 | 5.9615 | 0.0569% |
| Jun 06, 2026 | 5.9573 | 5.9756 | 5.9144 | 5.9582 | 0.0153% |
| Jun 05, 2026 | 5.8785 | 5.9635 | 5.8755 | 5.9581 | 1.3541% |
| Jun 04, 2026 | 5.8750 | 5.9181 | 5.8692 | 5.8783 | 0.0562% |
| Jun 03, 2026 | 5.8288 | 5.9035 | 5.8094 | 5.8763 | 0.8135% |
| Jun 02, 2026 | 5.8495 | 5.8718 | 5.8150 | 5.8306 | -0.3228% |
| Jun 01, 2026 | 5.8770 | 5.8961 | 5.8317 | 5.8502 | -0.4574% |
| May 31, 2026 | 5.8855 | 5.8909 | 5.8649 | 5.8792 | -0.1076% |
| May 30, 2026 | 5.8774 | 5.8931 | 5.8652 | 5.8856 | 0.1397% |
| May 29, 2026 | 5.8739 | 5.9154 | 5.8629 | 5.8781 | 0.0715% |
| May 28, 2026 | 5.8841 | 5.9055 | 5.8545 | 5.8742 | -0.1686% |
| May 27, 2026 | 5.8578 | 5.9073 | 5.8424 | 5.8837 | 0.4418% |
| May 26, 2026 | 5.8419 | 5.8634 | 5.8222 | 5.8571 | 0.2604% |
| May 25, 2026 | 5.8534 | 5.8691 | 5.8168 | 5.8420 | -0.1939% |
| May 24, 2026 | 5.8190 | 5.8710 | 5.8162 | 5.8458 | 0.4609% |
| May 23, 2026 | 5.8475 | 5.8620 | 5.8127 | 5.8190 | -0.4874% |
| May 22, 2026 | 5.8162 | 5.8493 | 5.7988 | 5.8487 | 0.5583% |
| May 21, 2026 | 5.8171 | 5.8345 | 5.7882 | 5.8164 | -0.0108% |
| May 20, 2026 | 5.8622 | 5.8782 | 5.8092 | 5.8177 | -0.7606% |
| May 19, 2026 | 5.8200 | 5.8657 | 5.7961 | 5.8611 | 0.7046% |
| May 18, 2026 | 5.8876 | 5.9051 | 5.8152 | 5.8198 | -1.1514% |
| May 17, 2026 | 5.8462 | 5.9074 | 5.8310 | 5.8866 | 0.6905% |
| May 16, 2026 | 5.8839 | 5.9069 | 5.8325 | 5.8462 | -0.6402% |
| May 15, 2026 | 5.8156 | 5.9195 | 5.7920 | 5.8842 | 1.1792% |
| May 14, 2026 | 5.8721 | 5.9037 | 5.8134 | 5.8153 | -0.9673% |
| May 13, 2026 | 5.7478 | 5.8757 | 5.7236 | 5.8717 | 2.1567% |
| May 12, 2026 | 5.7674 | 5.7858 | 5.7296 | 5.7479 | -0.3379% |
| May 11, 2026 | 5.7697 | 5.7954 | 5.7417 | 5.7687 | -0.0185% |
| May 10, 2026 | 5.7847 | 5.7948 | 5.7583 | 5.7701 | -0.2536% |
| May 09, 2026 | 5.7756 | 5.7930 | 5.7578 | 5.7847 | 0.1572% |
Access
/time_series
data via our API — starting from the
Basic plan and above.