Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 5.9361 | 5.9650 | 5.9316 | 5.9438 | 0.1297% |
| Apr 03, 2026 | 5.9516 | 5.9660 | 5.9299 | 5.9360 | -0.2616% |
| Apr 02, 2026 | 5.9747 | 5.9859 | 5.9370 | 5.9515 | -0.3873% |
| Apr 01, 2026 | 5.9871 | 6.0316 | 5.9712 | 5.9748 | -0.2059% |
| Mar 31, 2026 | 6.0137 | 6.0506 | 5.9850 | 5.9872 | -0.4398% |
| Mar 30, 2026 | 6.0344 | 6.0629 | 5.9963 | 6.0136 | -0.3450% |
| Mar 29, 2026 | 6.0447 | 6.0598 | 6.0226 | 6.0335 | -0.1866% |
| Mar 28, 2026 | 6.0349 | 6.0728 | 6.0283 | 6.0445 | 0.1599% |
| Mar 27, 2026 | 6.0544 | 6.0717 | 6.0193 | 6.0351 | -0.3181% |
| Mar 26, 2026 | 6.0397 | 6.0659 | 6.0139 | 6.0547 | 0.2484% |
| Mar 25, 2026 | 6.0921 | 6.1115 | 6.0288 | 6.0398 | -0.8575% |
| Mar 24, 2026 | 6.0891 | 6.1162 | 6.0551 | 6.0919 | 0.0460% |
| Mar 23, 2026 | 6.1366 | 6.2146 | 6.0634 | 6.0891 | -0.7744% |
| Mar 22, 2026 | 6.1347 | 6.1604 | 6.1231 | 6.1357 | 0.0152% |
| Mar 21, 2026 | 6.1401 | 6.1696 | 6.1247 | 6.1349 | -0.0855% |
| Mar 20, 2026 | 6.0470 | 6.1503 | 6.0284 | 6.1401 | 1.5391% |
| Mar 19, 2026 | 6.0140 | 6.1008 | 5.9888 | 6.0471 | 0.5517% |
| Mar 18, 2026 | 6.0025 | 6.0236 | 5.9781 | 6.0140 | 0.1921% |
| Mar 17, 2026 | 6.0186 | 6.0464 | 5.9771 | 6.0024 | -0.2688% |
| Mar 16, 2026 | 6.0844 | 6.1854 | 6.0173 | 6.0187 | -1.0801% |
| Mar 15, 2026 | 6.0492 | 6.1011 | 6.0128 | 6.0846 | 0.5844% |
| Mar 14, 2026 | 6.0733 | 6.1202 | 6.0220 | 6.0493 | -0.3944% |
| Mar 13, 2026 | 6.0397 | 6.0832 | 5.9908 | 6.0734 | 0.5573% |
| Mar 12, 2026 | 5.9792 | 6.0433 | 5.9547 | 6.0399 | 1.0140% |
| Mar 11, 2026 | 5.9936 | 6.0392 | 5.9597 | 5.9794 | -0.2379% |
| Mar 10, 2026 | 6.0028 | 6.1093 | 5.9657 | 5.9938 | -0.1506% |
| Mar 09, 2026 | 6.0749 | 6.1154 | 5.9949 | 6.0030 | -1.1839% |
| Mar 08, 2026 | 6.1086 | 6.1139 | 6.0549 | 6.0756 | -0.5399% |
| Mar 07, 2026 | 6.0828 | 6.1258 | 6.0755 | 6.1087 | 0.4258% |
| Mar 06, 2026 | 6.1196 | 6.1495 | 6.0808 | 6.0829 | -0.5994% |
| Mar 05, 2026 | 6.0745 | 6.1274 | 6.0597 | 6.1198 | 0.7448% |
| Mar 04, 2026 | 6.1129 | 6.1511 | 6.0477 | 6.0747 | -0.6256% |
Access
/time_series
data via our API — starting from the
Basic plan and above.