Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 12.62 | 12.65 | 12.62 | 12.63 | 0.10% | 6829 |
| May 28, 2026 | 12.52 | 12.58 | 12.51 | 12.58 | 0.50% | 21578 |
| May 27, 2026 | 12.60 | 12.66 | 12.59 | 12.59 | -0.06% | 1391 |
| May 26, 2026 | 12.63 | 12.63 | 12.61 | 12.61 | -0.20% | 14 |
| May 22, 2026 | 12.50 | 12.52 | 12.50 | 12.51 | 0.10% | 23238 |
| May 21, 2026 | 12.35 | 12.57 | 12.35 | 12.57 | 1.75% | 9452 |
| May 20, 2026 | 12.31 | 12.46 | 12.29 | 12.46 | 1.19% | 8918 |
| May 19, 2026 | 12.46 | 12.46 | 12.33 | 12.33 | -1.08% | 3000 |
| May 18, 2026 | 12.40 | 12.40 | 12.28 | 12.33 | -0.58% | 206 |
| May 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.03% | 420 |
| May 14, 2026 | 12.68 | 12.68 | 12.52 | 12.54 | -1.10% | 23098 |
| May 13, 2026 | 12.51 | 12.51 | 12.49 | 12.50 | -0.06% | 540 |
| May 12, 2026 | 12.45 | 12.45 | 12.39 | 12.39 | -0.51% | 10286 |
| May 11, 2026 | 12.51 | 12.56 | 12.51 | 12.56 | 0.43% | 250 |
| May 08, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 0 |
| May 07, 2026 | 12.70 | 12.70 | 12.57 | 12.57 | -1.08% | 4000 |
| May 06, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| May 05, 2026 | 12.30 | 12.34 | 12.25 | 12.34 | 0.33% | 205 |
| May 01, 2026 | 12.40 | 12.42 | 12.40 | 12.42 | 0.15% | 829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.