Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 333 | 333 | 332.90 | 332.90 | -0.03% | 25 |
| Apr 01, 2026 | 338.05 | 338.05 | 334.80 | 336.40 | -0.49% | 291 |
| Mar 31, 2026 | 325.55 | 329.75 | 325.55 | 329.75 | 1.29% | 591 |
| Mar 30, 2026 | 324.55 | 325.20 | 324.55 | 325.20 | 0.20% | 312 |
| Mar 27, 2026 | 326.70 | 326.70 | 323.90 | 323.90 | -0.86% | 434 |
| Mar 26, 2026 | 327 | 329 | 327 | 328.15 | 0.35% | 1444 |
| Mar 25, 2026 | 331.95 | 331.95 | 331 | 331 | -0.29% | 331 |
| Mar 24, 2026 | 324.30 | 324.30 | 321.75 | 321.75 | -0.79% | 383 |
| Mar 23, 2026 | 312.45 | 326.85 | 310.90 | 324.25 | 3.78% | 599 |
| Mar 20, 2026 | 322.85 | 322.85 | 320.60 | 320.60 | -0.70% | 310 |
| Mar 19, 2026 | 329.65 | 329.75 | 326.45 | 326.45 | -0.97% | 850 |
| Mar 18, 2026 | 336 | 338 | 334.80 | 334.80 | -0.36% | 1016 |
| Mar 17, 2026 | 334.50 | 334.50 | 333.40 | 333.40 | -0.33% | 197 |
| Mar 16, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 0 | 1 |
| Mar 13, 2026 | 331.95 | 332.50 | 331.95 | 332.50 | 0.17% | 96 |
| Mar 12, 2026 | 335.30 | 336.25 | 333.20 | 333.20 | -0.63% | 350 |
| Mar 11, 2026 | 336.70 | 337.30 | 336.70 | 337.30 | 0.18% | 308 |
| Mar 10, 2026 | 339.45 | 340.05 | 339.40 | 340.05 | 0.18% | 312 |
| Mar 09, 2026 | 329.75 | 332.40 | 329.50 | 332.40 | 0.80% | 544 |
| Mar 06, 2026 | 338.50 | 338.50 | 336.40 | 337.10 | -0.41% | 198 |
| Mar 05, 2026 | 341.25 | 341.25 | 341.25 | 341.25 | 0 | 67 |
| Mar 04, 2026 | 339.15 | 344.65 | 339.15 | 344.65 | 1.62% | 2213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.