Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 18.18 | 18.18 | 18.13 | 18.15 | -0.17% | 10932 |
| Apr 21, 2026 | 18.26 | 18.26 | 18.20 | 18.21 | -0.27% | 194002 |
| Apr 20, 2026 | 18.28 | 18.28 | 18.25 | 18.26 | -0.11% | 169800 |
| Apr 17, 2026 | 18.25 | 18.31 | 18.23 | 18.29 | 0.19% | 202300 |
| Apr 16, 2026 | 18.21 | 18.23 | 18.18 | 18.21 | -0.03% | 250100 |
| Apr 15, 2026 | 18.24 | 18.24 | 18.20 | 18.21 | -0.19% | 256600 |
| Apr 14, 2026 | 18.21 | 18.24 | 18.18 | 18.22 | 0.03% | 372600 |
| Apr 13, 2026 | 18.15 | 18.19 | 18.14 | 18.17 | 0.11% | 152400 |
| Apr 10, 2026 | 18.17 | 18.18 | 18.12 | 18.14 | -0.17% | 153000 |
| Apr 09, 2026 | 18.16 | 18.18 | 18.11 | 18.16 | 0 | 182500 |
| Apr 08, 2026 | 18.14 | 18.16 | 18.07 | 18.07 | -0.39% | 281400 |
| Apr 07, 2026 | 18.06 | 18.06 | 17.99 | 18.05 | -0.08% | 185600 |
| Apr 06, 2026 | 18.06 | 18.06 | 18.03 | 18.06 | 0 | 171300 |
| Apr 02, 2026 | 18.03 | 18.08 | 17.98 | 18.07 | 0.22% | 138600 |
| Apr 01, 2026 | 18.02 | 18.03 | 17.98 | 18.02 | 0 | 113500 |
| Mar 31, 2026 | 17.91 | 18.02 | 17.91 | 18.01 | 0.56% | 208500 |
| Mar 30, 2026 | 17.85 | 17.94 | 17.85 | 17.91 | 0.34% | 401500 |
| Mar 27, 2026 | 17.93 | 17.93 | 17.80 | 17.80 | -0.73% | 217000 |
| Mar 26, 2026 | 17.98 | 17.98 | 17.87 | 17.87 | -0.61% | 168600 |
| Mar 25, 2026 | 18 | 18 | 17.94 | 17.97 | -0.17% | 208100 |
| Mar 24, 2026 | 17.96 | 17.97 | 17.92 | 17.95 | -0.06% | 211200 |
| Mar 23, 2026 | 17.92 | 17.99 | 17.92 | 17.99 | 0.36% | 310000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.