Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.95999998 | 0.95999998 | 0.87000000 | 0.88000000 | -8.33% | 1185300 |
| Dec 12, 2025 | 0.98000002 | 1.030000 | 0.92000002 | 0.92000002 | -6.12% | 1550600 |
| Dec 11, 2025 | 0.97000003 | 0.98000002 | 0.92000002 | 0.97000003 | 0 | 1113400 |
| Dec 10, 2025 | 0.89999998 | 0.98000002 | 0.88999999 | 0.94000000 | 4.44% | 1479000 |
| Dec 09, 2025 | 0.91000003 | 0.94999999 | 0.88999999 | 0.88999999 | -2.20% | 1082700 |
| Dec 08, 2025 | 0.89999998 | 0.94999999 | 0.82999998 | 0.89999998 | 0 | 3017200 |
| Dec 05, 2025 | 0.88999999 | 0.94000000 | 0.85000002 | 0.88999999 | 0 | 1894400 |
| Dec 04, 2025 | 0.89999998 | 0.93000001 | 0.88999999 | 0.89999998 | 0 | 842700 |
| Dec 03, 2025 | 0.94999999 | 0.94999999 | 0.89999998 | 0.91000003 | -4.21% | 1008200 |
| Dec 02, 2025 | 0.89999998 | 0.95999998 | 0.88999999 | 0.94000000 | 4.44% | 2084400 |
| Dec 01, 2025 | 0.89999998 | 0.95999998 | 0.87000000 | 0.87000000 | -3.33% | 2825100 |
| Nov 28, 2025 | 0.98000002 | 1 | 0.93000001 | 0.97000003 | -1.02% | 1694900 |
| Nov 26, 2025 | 0.89999998 | 1.0100000 | 0.89999998 | 0.97000003 | 7.78% | 2422200 |
| Nov 25, 2025 | 0.93000001 | 0.95999998 | 0.87000000 | 0.89999998 | -3.23% | 1616700 |
| Nov 24, 2025 | 0.94000000 | 0.94999999 | 0.88999999 | 0.94999999 | 1.06% | 2193300 |
| Nov 21, 2025 | 0.91000003 | 0.97000003 | 0.91000003 | 0.94999999 | 4.40% | 1148400 |
| Nov 20, 2025 | 1.0100000 | 1.040000 | 0.88999999 | 0.91000003 | -9.90% | 2321600 |
| Nov 19, 2025 | 1.040000 | 1.080000 | 0.97000003 | 0.99000001 | -4.81% | 2872700 |
| Nov 18, 2025 | 1.020000 | 1.050000 | 1 | 1.050000 | 2.94% | 986100 |
| Nov 17, 2025 | 1.070000 | 1.10000 | 1.020000 | 1.020000 | -4.67% | 1613100 |
Access
/time_series
data via our API — starting from the
Basic plan.