Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.83999997 | 0.88000000 | 0.67000002 | 0.81999999 | -2.38% | 4304400 |
| May 14, 2025 | 0.79000002 | 0.82999998 | 0.76999998 | 0.82999998 | 5.06% | 3433400 |
| May 13, 2025 | 0.74000001 | 0.81000000 | 0.72000003 | 0.80000001 | 8.11% | 2700900 |
| May 12, 2025 | 0.69999999 | 0.76999998 | 0.68000001 | 0.74000001 | 5.71% | 6540800 |
| May 09, 2025 | 0.73000002 | 0.82999998 | 0.68000001 | 0.69000000 | -5.48% | 6567100 |
| May 08, 2025 | 0.70999998 | 0.73000002 | 0.69999999 | 0.72000003 | 1.41% | 1220700 |
| May 07, 2025 | 0.73000002 | 0.74000001 | 0.66000003 | 0.70999998 | -2.74% | 2051800 |
| May 06, 2025 | 0.72000003 | 0.74000001 | 0.70999998 | 0.72000003 | 0 | 918900 |
| May 05, 2025 | 0.73000002 | 0.75 | 0.70999998 | 0.73000002 | 0 | 834800 |
| May 02, 2025 | 0.73000002 | 0.75999999 | 0.72000003 | 0.75999999 | 4.11% | 1468300 |
| May 01, 2025 | 0.72000003 | 0.74000001 | 0.68000001 | 0.73000002 | 1.39% | 1647300 |
| Apr 30, 2025 | 0.63999999 | 0.73000002 | 0.63000000 | 0.73000002 | 14.06% | 2075300 |
| Apr 29, 2025 | 0.63999999 | 0.69999999 | 0.63000000 | 0.68000001 | 6.25% | 1917100 |
| Apr 28, 2025 | 0.64999998 | 0.64999998 | 0.62000000 | 0.64999998 | 0 | 1459700 |
| Apr 25, 2025 | 0.61000001 | 0.63999999 | 0.61000001 | 0.63999999 | 4.92% | 987600 |
| Apr 24, 2025 | 0.58999997 | 0.63999999 | 0.57999998 | 0.62000000 | 5.08% | 1323100 |
| Apr 23, 2025 | 0.56999999 | 0.61000001 | 0.56999999 | 0.61000001 | 7.02% | 1596200 |
| Apr 22, 2025 | 0.55000001 | 0.56999999 | 0.51999998 | 0.56999999 | 3.64% | 1455400 |
| Apr 21, 2025 | 0.5 | 0.55000001 | 0.5 | 0.54000002 | 8.00% | 1301600 |
| Apr 17, 2025 | 0.5 | 0.52999997 | 0.49000001 | 0.50999999 | 2.00% | 1454600 |
| Apr 16, 2025 | 0.49000001 | 0.50999999 | 0.49000001 | 0.5 | 2.04% | 1055100 |