Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.61600000 | 0.63000000 | 0.61600000 | 0.62000000 | 0.65% | 0 |
| Apr 21, 2026 | 0.64200002 | 0.64200002 | 0.61199999 | 0.61199999 | -4.67% | 1000 |
| Apr 20, 2026 | 0.60200000 | 0.61199999 | 0.60200000 | 0.61199999 | 1.66% | 0 |
| Apr 17, 2026 | 0.60000002 | 0.62199998 | 0.60000002 | 0.61000001 | 1.67% | 0 |
| Apr 16, 2026 | 0.61799997 | 0.63999999 | 0.61799997 | 0.63000000 | 1.94% | 0 |
| Apr 15, 2026 | 0.60799998 | 0.61600000 | 0.60799998 | 0.61600000 | 1.32% | 0 |
| Apr 14, 2026 | 0.62599999 | 0.62800002 | 0.60399997 | 0.60399997 | -3.51% | 0 |
| Apr 13, 2026 | 0.69199997 | 0.69199997 | 0.61000001 | 0.61000001 | -11.85% | 0 |
| Apr 10, 2026 | 0.63800001 | 0.65399998 | 0.63800001 | 0.64999998 | 1.88% | 0 |
| Apr 09, 2026 | 0.63800001 | 0.63800001 | 0.63599998 | 0.63599998 | -0.31% | 0 |
| Apr 08, 2026 | 0.63000000 | 0.64800000 | 0.63000000 | 0.64800000 | 2.86% | 266 |
| Apr 07, 2026 | 0.63000000 | 0.63000000 | 0.62000000 | 0.62000000 | -1.59% | 0 |
| Apr 02, 2026 | 0.65399998 | 0.65399998 | 0.62000000 | 0.62000000 | -5.20% | 0 |
| Apr 01, 2026 | 0.62599999 | 0.63200003 | 0.62599999 | 0.63200003 | 0.96% | 0 |
| Mar 31, 2026 | 0.59399998 | 0.59799999 | 0.59399998 | 0.59600002 | 0.34% | 0 |
| Mar 30, 2026 | 0.62199998 | 0.64399999 | 0.62199998 | 0.62400001 | 0.32% | 0 |
| Mar 27, 2026 | 0.63400000 | 0.64399999 | 0.63400000 | 0.64200002 | 1.26% | 0 |
| Mar 26, 2026 | 0.67400002 | 0.68000001 | 0.62199998 | 0.62199998 | -7.72% | 0 |
| Mar 25, 2026 | 0.66799998 | 0.68199998 | 0.66799998 | 0.67799997 | 1.50% | 0 |
| Mar 24, 2026 | 0.69599998 | 0.69599998 | 0.67000002 | 0.67000002 | -3.74% | 0 |
| Mar 23, 2026 | 0.69000000 | 0.69000000 | 0.65799999 | 0.68800002 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.