Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 59 |
| Jul 01, 2025 | 3.47K | 3.47K | 3.47K | 3.47K | 0 | 39256 |
| Jun 30, 2025 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 35681 |
| Jun 27, 2025 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 14 |
| Jun 26, 2025 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 0 |
| Jun 25, 2025 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 18 |
| Jun 24, 2025 | 3.52K | 3.52K | 3.52K | 3.52K | 0 | 10 |
| Jun 23, 2025 | 3.52K | 3.52K | 3.50K | 3.51K | -0.28% | 49 |
| Jun 20, 2025 | 3.44K | 3.44K | 3.44K | 3.44K | 0 | 18 |
| Jun 19, 2025 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
| Jun 18, 2025 | 3.42K | 3.43K | 3.42K | 3.43K | 0.15% | 71 |
| Jun 17, 2025 | 3.35K | 3.35K | 3.35K | 3.35K | 0 | 9 |
| Jun 16, 2025 | 3.42K | 3.42K | 3.42K | 3.42K | 0 | 21 |
| Jun 13, 2025 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 422 |
| Jun 12, 2025 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 101 |
| Jun 11, 2025 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |
| Jun 10, 2025 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |
| Jun 09, 2025 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |
| Jun 06, 2025 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |
| Jun 05, 2025 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |
| Jun 04, 2025 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |
| Jun 03, 2025 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |
| Jun 02, 2025 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |