SK Hynix Inc. (HY9H) - Historical data, historical prices

opens in 3d 4h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.86 0.08%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.86 0.08%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.86 0.08%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.86 0.08%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

606 EUR

20

3.41%

Last update Feb 27, 8:33 AM CET

Market closed

Day range

606

600

626

Previous close

586

Open

620

Access this stock data via API

SK Hynix Inc.

606.00

20

3.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	620	626	600	606	-2.26%	10523
Mar 17, 2026	570	602	564	586	2.81%	9737
Mar 16, 2026	566	620	562	596	5.30%	10446
Mar 13, 2026	526	556	524	532	1.14%	4738
Mar 12, 2026	550	556	510	524	-4.73%	8493
Mar 11, 2026	564	574	544	568	0.71%	8756
Mar 10, 2026	554	582	544	558	0.72%	16925
Mar 09, 2026	483	540	481	536	10.97%	18911
Mar 05, 2026	130	130	130	130	0	0
Mar 04, 2026	130	130	130	130	0	0
Mar 03, 2026	130	130	130	130	0	0

Access /time_series data via our API — starting from the Basic plan and above.