Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 39.41 | 39.81 | 39.10 | 39.35 | -0.14% | 11138 |
| Jun 05, 2026 | 41.31 | 41.50 | 40.00 | 40.00 | -3.17% | 13906 |
| Jun 04, 2026 | 40.93 | 41.18 | 40.30 | 41.11 | 0.43% | 5593 |
| Jun 03, 2026 | 42.20 | 42.50 | 40.99 | 41.36 | -1.99% | 9204 |
| Jun 02, 2026 | 41.85 | 41.93 | 41.47 | 41.77 | -0.20% | 8267 |
| Jun 01, 2026 | 41.77 | 42.29 | 41.31 | 41.97 | 0.48% | 11632 |
| May 29, 2026 | 40.52 | 41.22 | 40.51 | 41.01 | 1.21% | 10192 |
| May 28, 2026 | 40.04 | 40.40 | 39.81 | 40.40 | 0.90% | 7152 |
| May 27, 2026 | 40.01 | 40.40 | 39.97 | 40.08 | 0.19% | 8364 |
| May 26, 2026 | 40.53 | 40.54 | 39.92 | 40.40 | -0.33% | 13674 |
| May 25, 2026 | 40.70 | 41.20 | 40.18 | 40.21 | -1.19% | 5339 |
| May 22, 2026 | 39.59 | 40.31 | 39.59 | 40.31 | 1.82% | 15815 |
| May 21, 2026 | 39.90 | 40 | 39.08 | 39.08 | -2.04% | 6046 |
| May 20, 2026 | 39.61 | 40 | 39.22 | 39.52 | -0.23% | 3812 |
| May 19, 2026 | 39.15 | 39.79 | 39.15 | 39.21 | 0.14% | 3881 |
| May 18, 2026 | 39.72 | 39.98 | 39.07 | 39.28 | -1.12% | 15244 |
| May 15, 2026 | 40.26 | 41.07 | 40.20 | 40.65 | 0.97% | 10697 |
| May 14, 2026 | 40.16 | 40.50 | 39.84 | 40.50 | 0.86% | 4612 |
| May 13, 2026 | 39.87 | 40.40 | 39.50 | 39.97 | 0.25% | 12986 |
| May 12, 2026 | 40.38 | 40.45 | 39.64 | 39.64 | -1.83% | 9443 |
| May 11, 2026 | 40.59 | 40.75 | 40.00 | 40.45 | -0.33% | 5041 |
Access
/time_series
data via our API — starting from the
Basic plan and above.