Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10.80 | 10.94 | 10.61 | 10.67 | -1.20% | 44011 |
| Aug 28, 2025 | 10.84 | 11.03 | 10.72 | 10.74 | -0.92% | 46345 |
| Aug 27, 2025 | 11 | 11 | 10.80 | 10.91 | -0.82% | 31272 |
| Aug 26, 2025 | 10.95 | 11.00 | 10.90 | 10.94 | -0.09% | 19076 |
| Aug 25, 2025 | 11 | 11 | 10.80 | 10.95 | -0.45% | 38587 |
| Aug 22, 2025 | 10.81 | 10.90 | 10.79 | 10.83 | 0.19% | 52370 |
| Aug 21, 2025 | 10.69 | 10.87 | 10.61 | 10.86 | 1.59% | 40085 |
| Aug 20, 2025 | 10.62 | 10.70 | 10.45 | 10.69 | 0.68% | 59633 |
| Aug 19, 2025 | 11 | 11 | 10.60 | 10.66 | -3.09% | 85967 |
| Aug 18, 2025 | 10.51 | 11.12 | 10.51 | 10.91 | 3.81% | 191133 |
| Aug 15, 2025 | 10.45 | 10.58 | 10.39 | 10.45 | 0 | 21192 |
| Aug 14, 2025 | 10.38 | 10.50 | 10.35 | 10.44 | 0.58% | 45690 |
| Aug 13, 2025 | 10.55 | 10.65 | 10.37 | 10.47 | -0.80% | 57124 |
| Aug 12, 2025 | 10.48 | 10.60 | 10.38 | 10.56 | 0.76% | 39328 |
| Aug 11, 2025 | 10.39 | 10.55 | 10.34 | 10.39 | 0 | 82307 |
| Aug 08, 2025 | 10.32 | 10.42 | 10.15 | 10.32 | 0 | 65040 |
| Aug 07, 2025 | 10.70 | 10.74 | 10.15 | 10.25 | -4.21% | 152597 |
| Aug 06, 2025 | 10.80 | 10.86 | 10.71 | 10.71 | -0.83% | 34474 |
| Aug 05, 2025 | 10.90 | 10.90 | 10.81 | 10.83 | -0.64% | 38386 |
| Aug 04, 2025 | 11.02 | 11.14 | 10.88 | 10.90 | -1.09% | 59822 |