Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.85 | 5.89 | 5.68 | 5.81 | -0.68% | 2000 |
| Dec 11, 2025 | 5.89 | 5.89 | 5.55 | 5.79 | -1.70% | 0 |
| Dec 10, 2025 | 6.05 | 6.09 | 5.69 | 5.69 | -5.95% | 0 |
| Dec 09, 2025 | 5.87 | 5.93 | 5.66 | 5.92 | 0.85% | 1800 |
| Dec 08, 2025 | 6.31 | 6.81 | 6.31 | 6.79 | 7.61% | 0 |
| Dec 05, 2025 | 6.22 | 6.25 | 6.06 | 6.21 | -0.16% | 0 |
| Dec 04, 2025 | 5.67 | 6.12 | 5.67 | 6.12 | 7.94% | 0 |
| Dec 03, 2025 | 5.92 | 5.94 | 5.56 | 5.80 | -2.03% | 0 |
| Dec 02, 2025 | 5.40 | 5.76 | 5.40 | 5.76 | 6.67% | 0 |
| Dec 01, 2025 | 5.87 | 5.94 | 5.33 | 5.55 | -5.45% | 0 |
| Nov 28, 2025 | 5.63 | 5.97 | 5.62 | 5.86 | 4.09% | 341 |
| Nov 27, 2025 | 5.73 | 5.73 | 5.53 | 5.56 | -2.97% | 0 |
| Nov 26, 2025 | 5.45 | 5.48 | 5.32 | 5.36 | -1.65% | 95 |
| Nov 25, 2025 | 5.38 | 5.44 | 5.21 | 5.44 | 1.12% | 0 |
| Nov 24, 2025 | 5.08 | 5.15 | 4.84 | 5.13 | 0.98% | 200 |
| Nov 21, 2025 | 4.76 | 4.93 | 4.68 | 4.89 | 2.73% | 0 |
| Nov 20, 2025 | 5.54 | 5.55 | 4.98 | 5.01 | -9.57% | 0 |
| Nov 19, 2025 | 5.21 | 5.57 | 5.21 | 5.33 | 2.30% | 0 |
| Nov 18, 2025 | 5.35 | 5.47 | 5.12 | 5.22 | -2.43% | 0 |
| Nov 17, 2025 | 5.75 | 6.01 | 5.64 | 5.68 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.