Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 1m
Market closed

Pre-market opens in 2 days 2 hours 31 minutes
Main market opens in 2 days 8 hours 1 minute

01:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CSUA

XDUS
18.56000 EUR
0.51
2.67%
Last update Apr 2, 8:10 AM CEST
Market closed
Day range
18.56000
18.56000
Previous close
19.070000
Open
18.56000
Access this stock data via API
Subscribe
Corbion N.V.
18.56
0.51
2.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 18.56 18.56 18.56 18.56 0 0
Apr 01, 2026 19.07 19.07 19.07 19.07 0 0
Mar 31, 2026 18.38 18.38 18.38 18.38 0 0
Mar 30, 2026 18.45 18.45 18.45 18.45 0 0
Mar 27, 2026 19.05 19.05 19.05 19.05 0 0
Mar 26, 2026 18.53 18.53 18.53 18.53 0 0
Mar 25, 2026 18.45 18.45 18.45 18.45 0 0
Mar 24, 2026 18.02 18.02 18.02 18.02 0 0
Mar 23, 2026 17.58 17.58 17.58 17.58 0 0
Mar 20, 2026 18.13 18.13 18.13 18.13 0 0
Mar 19, 2026 18.48 18.48 18.48 18.48 0 0
Mar 18, 2026 19.07 19.07 19.07 19.07 0 0
Mar 17, 2026 18.83 18.83 18.83 18.83 0 0
Mar 16, 2026 19.15 19.15 19.15 19.15 0 0
Mar 13, 2026 19.04 19.04 19.04 19.04 0 0
Mar 12, 2026 18.59 18.59 18.59 18.59 0 0
Mar 11, 2026 18.90 18.90 18.90 18.90 0 0
Mar 10, 2026 19.04 19.04 19.04 19.04 0 0
Mar 09, 2026 18.22 18.22 18.22 18.22 0 0
Mar 06, 2026 19.02 19.02 19.02 19.02 0 0
Mar 05, 2026 18.79 18.79 18.79 18.79 0 0
Mar 04, 2026 18.35 18.35 18.35 18.35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 31 minutes

07:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).