Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Sep 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| Sep 10, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
| Sep 09, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Sep 08, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
| Sep 05, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 0 |
| Sep 04, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Sep 03, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Sep 02, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0 |
| Sep 01, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 0 |
| Aug 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Aug 28, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
| Aug 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Aug 26, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
| Aug 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | 0 |
| Aug 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Aug 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Aug 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Aug 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| Aug 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 |
| Aug 15, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Aug 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Aug 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 |
| Aug 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |