Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 332.35 | 332.35 | 308.15 | 308.15 | -7.28% | 17 |
| Dec 11, 2025 | 347 | 347 | 338.50 | 338.50 | -2.45% | 10 |
| Dec 10, 2025 | 349.15 | 349.60 | 349 | 349 | -0.04% | 18 |
| Dec 09, 2025 | 343.75 | 344.60 | 343.75 | 344.60 | 0.25% | 15 |
| Dec 08, 2025 | 339 | 340.75 | 339 | 340.75 | 0.52% | 23 |
| Dec 05, 2025 | 329.35 | 334.75 | 329.35 | 334.75 | 1.64% | 204 |
| Dec 04, 2025 | 325.95 | 328 | 325.95 | 328 | 0.63% | 6 |
| Dec 03, 2025 | 328.80 | 328.80 | 323.15 | 323.15 | -1.72% | 8 |
| Dec 02, 2025 | 332.85 | 332.85 | 332.85 | 332.85 | 0 | 0 |
| Dec 01, 2025 | 345.20 | 345.20 | 336.75 | 337.60 | -2.20% | 34 |
| Nov 28, 2025 | 344.55 | 344.55 | 344.55 | 344.55 | 0 | 0 |
| Nov 27, 2025 | 342.10 | 342.10 | 342.10 | 342.10 | 0 | 0 |
| Nov 26, 2025 | 336.65 | 337.55 | 336.65 | 337.55 | 0.27% | 20 |
| Nov 25, 2025 | 333.25 | 333.25 | 324.65 | 324.65 | -2.58% | 108 |
| Nov 24, 2025 | 298.70 | 298.70 | 296.05 | 296.05 | -0.89% | 50 |
| Nov 21, 2025 | 300 | 300.05 | 300 | 300.05 | 0.02% | 8 |
| Nov 20, 2025 | 318.40 | 318.40 | 318.20 | 318.20 | -0.06% | 50 |
| Nov 19, 2025 | 292.45 | 292.45 | 292.45 | 292.45 | 0 | 0 |
| Nov 18, 2025 | 290.65 | 290.65 | 290.65 | 290.65 | 0 | 0 |
| Nov 17, 2025 | 295.50 | 295.50 | 295.50 | 295.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.