Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 293.75 | 293.75 | 293.75 | 293.75 | 0 | 0 |
| Sep 18, 2025 | 296.80 | 298.60 | 293.10 | 293.10 | -1.25% | 1002 |
| Sep 17, 2025 | 303.20 | 303.65 | 291.40 | 291.40 | -3.89% | 69 |
| Sep 16, 2025 | 310.80 | 310.80 | 304.25 | 304.25 | -2.11% | 8 |
| Sep 15, 2025 | 305.75 | 306.90 | 305.75 | 305.75 | 0 | 51 |
| Sep 12, 2025 | 305.80 | 308.05 | 305.80 | 307.10 | 0.43% | 93 |
| Sep 11, 2025 | 317.05 | 317.55 | 317.05 | 317.55 | 0.16% | 1 |
| Sep 10, 2025 | 293.75 | 316.50 | 293.75 | 316.50 | 7.74% | 63 |
| Sep 09, 2025 | 295.25 | 298 | 295.25 | 298 | 0.93% | 67 |
| Sep 08, 2025 | 284.65 | 300.30 | 284.65 | 300.30 | 5.50% | 140 |
| Sep 05, 2025 | 277.90 | 290.30 | 277.90 | 285.15 | 2.61% | 150 |
| Sep 04, 2025 | 259.90 | 261.70 | 259.90 | 261.70 | 0.69% | 10 |
| Sep 03, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 0 | 0 |
| Sep 02, 2025 | 253.35 | 253.35 | 251.45 | 251.45 | -0.75% | 14 |
| Sep 01, 2025 | 251.40 | 254.35 | 251.40 | 254.35 | 1.17% | 15 |
| Aug 29, 2025 | 263.60 | 263.60 | 252.95 | 252.95 | -4.04% | 30 |
| Aug 28, 2025 | 255.70 | 259.35 | 255.70 | 259.35 | 1.43% | 50 |
| Aug 27, 2025 | 256.70 | 256.70 | 256.70 | 256.70 | 0 | 0 |
| Aug 26, 2025 | 251.65 | 256.30 | 251.65 | 256.30 | 1.85% | 20 |
| Aug 25, 2025 | 251 | 254.25 | 250.05 | 254.25 | 1.29% | 41 |
| Aug 22, 2025 | 249.60 | 250.75 | 249.60 | 250.75 | 0.46% | 1 |
| Aug 21, 2025 | 250.20 | 250.20 | 248.55 | 248.55 | -0.66% | 10 |