Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 280.15 | 282.35 | 274.45 | 274.45 | -2.03% | 15289 |
| Mar 17, 2026 | 281.80 | 283.40 | 275.30 | 277.70 | -1.45% | 12414 |
| Mar 16, 2026 | 284.70 | 286.35 | 280.60 | 282.85 | -0.65% | 10695 |
| Mar 13, 2026 | 291.85 | 296.35 | 281.25 | 282.65 | -3.15% | 15936 |
| Mar 12, 2026 | 293 | 294.55 | 288.35 | 292 | -0.34% | 9991 |
| Mar 11, 2026 | 296.15 | 298.30 | 292.40 | 295.45 | -0.24% | 10729 |
| Mar 10, 2026 | 300 | 303.25 | 293.55 | 296.90 | -1.03% | 30711 |
| Mar 09, 2026 | 280 | 299.50 | 278.05 | 297 | 6.07% | 36341 |
| Mar 05, 2026 | 297.10 | 297.10 | 297.10 | 297.10 | 0 | 0 |
| Mar 04, 2026 | 297.10 | 297.10 | 297.10 | 297.10 | 0 | 0 |
| Mar 03, 2026 | 297.10 | 297.10 | 297.10 | 297.10 | 0 | 0 |
| Mar 02, 2026 | 297.10 | 297.10 | 297.10 | 297.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.