Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 297.90 | 297.90 | 281.35 | 281.35 | -5.56% | 15 |
| Oct 09, 2025 | 296.65 | 296.65 | 296.65 | 296.65 | 0 | 0 |
| Oct 08, 2025 | 289.35 | 289.55 | 288.90 | 288.90 | -0.16% | 18 |
| Oct 07, 2025 | 286.85 | 287.50 | 285 | 285 | -0.64% | 33 |
| Oct 06, 2025 | 290 | 290.65 | 284.40 | 284.40 | -1.93% | 27 |
| Oct 03, 2025 | 291.05 | 291.05 | 291.05 | 291.05 | 0 | 0 |
| Oct 02, 2025 | 286.65 | 291.60 | 286.65 | 291.60 | 1.73% | 70 |
| Oct 01, 2025 | 278.80 | 280.10 | 276.70 | 280.10 | 0.47% | 100 |
| Sep 30, 2025 | 279.75 | 279.75 | 278.40 | 278.40 | -0.48% | 50 |
| Sep 29, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 0 | 0 |
| Sep 26, 2025 | 285.80 | 286.50 | 285.80 | 286.50 | 0.24% | 10 |
| Sep 25, 2025 | 288.75 | 288.75 | 285.85 | 287.25 | -0.52% | 15 |
| Sep 24, 2025 | 286.65 | 286.65 | 286.65 | 286.65 | 0 | 0 |
| Sep 23, 2025 | 287.95 | 291.70 | 287.95 | 291.70 | 1.30% | 44 |
| Sep 22, 2025 | 294.60 | 294.60 | 294.60 | 294.60 | 0 | 50 |
| Sep 19, 2025 | 293.75 | 293.75 | 293.75 | 293.75 | 0 | 0 |
| Sep 18, 2025 | 296.80 | 298.60 | 293.10 | 293.10 | -1.25% | 1002 |
| Sep 17, 2025 | 303.20 | 303.65 | 291.40 | 291.40 | -3.89% | 69 |
| Sep 16, 2025 | 310.80 | 310.80 | 304.25 | 304.25 | -2.11% | 8 |
| Sep 15, 2025 | 305.75 | 306.90 | 305.75 | 305.75 | 0 | 51 |
| Sep 12, 2025 | 305.80 | 308.05 | 305.80 | 307.10 | 0.43% | 93 |