Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.03 | 5.17 | 5.03 | 5.17 | 2.78% | 600 |
| Dec 12, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 1202 |
| Dec 11, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 1202 |
| Dec 10, 2025 | 4.99 | 5.28 | 4.99 | 5.18 | 3.83% | 1202 |
| Dec 09, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 5492 |
| Dec 08, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 5492 |
| Dec 05, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 5492 |
| Dec 04, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 5492 |
| Dec 03, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 5492 |
| Dec 02, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 5492 |
| Dec 01, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5492 |
| Nov 28, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 5492 |
| Nov 27, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Nov 26, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 5492 |
| Nov 25, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 0 |
| Nov 24, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 5492 |
| Nov 21, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 5492 |
| Nov 20, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Nov 19, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 5492 |
| Nov 18, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 5492 |
| Nov 17, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.