Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Mar 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Mar 27, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Mar 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | 0 |
| Mar 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| Mar 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 0 |
| Mar 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Mar 20, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 0 |
| Mar 19, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Mar 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Mar 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Mar 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 0 |
| Mar 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 0 |
| Mar 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| Mar 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | 0 |
| Mar 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | 0 |
| Mar 09, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 0 |
| Mar 06, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | 0 |
| Mar 05, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | 0 |
| Mar 04, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Mar 03, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
| Mar 02, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.