Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| Jun 19, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Jun 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Jun 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| Jun 16, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 0 |
| Jun 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Jun 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Jun 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Jun 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Jun 09, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 |
| Jun 08, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 0 |
| Jun 05, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | 0 |
| Jun 04, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Jun 03, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 0 |
| Jun 02, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Jun 01, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| May 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| May 28, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 0 |
| May 27, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 100 |
| May 26, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 |
| May 25, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.