Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | 0 |
| May 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| May 08, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| May 07, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| May 06, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 0 |
| May 05, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| May 04, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 0 |
| Apr 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| Apr 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Apr 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Apr 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Apr 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 0 |
| Apr 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Apr 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 0 |
| Apr 21, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Apr 20, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | 0 |
| Apr 17, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Apr 16, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 0 |
| Apr 15, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Apr 14, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 0 |
| Apr 13, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.