Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.85 | 9.85 | 9 | 9.50 | -3.55% | 886 |
| Mar 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 2 |
| Mar 16, 2026 | 9.65 | 9.65 | 9.20 | 9.20 | -4.66% | 161 |
| Mar 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 15 |
| Mar 12, 2026 | 9.55 | 9.70 | 9.35 | 9.35 | -2.09% | 2406 |
| Mar 11, 2026 | 9 | 9 | 9 | 9 | 0 | 230 |
| Mar 10, 2026 | 9 | 9.10 | 8.95 | 9.10 | 1.11% | 609 |
| Mar 09, 2026 | 8.15 | 8.75 | 8.15 | 8.75 | 7.36% | 379 |
| Mar 05, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Mar 04, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Mar 03, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.