Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 426 | 426 | 426 | 426 | 0 | 53 |
| Apr 01, 2026 | 426 | 426 | 426 | 426 | 0 | 53 |
| Mar 31, 2026 | 432 | 432 | 432 | 432 | 0 | 0 |
| Mar 30, 2026 | 438 | 438 | 438 | 438 | 0 | 0 |
| Mar 27, 2026 | 430 | 430 | 430 | 430 | 0 | 0 |
| Mar 26, 2026 | 412 | 412 | 412 | 412 | 0 | 0 |
| Mar 25, 2026 | 402 | 402 | 402 | 402 | 0 | 0 |
| Mar 24, 2026 | 394 | 394 | 394 | 394 | 0 | 53 |
| Mar 23, 2026 | 410 | 410 | 410 | 410 | 0 | 0 |
| Mar 20, 2026 | 414 | 414 | 414 | 414 | 0 | 53 |
| Mar 19, 2026 | 402 | 402 | 402 | 402 | 0 | 53 |
| Mar 18, 2026 | 396 | 396 | 396 | 396 | 0 | 0 |
| Mar 17, 2026 | 400 | 400 | 400 | 400 | 0 | 0 |
| Mar 16, 2026 | 400 | 400 | 400 | 400 | 0 | 0 |
| Mar 13, 2026 | 394 | 394 | 394 | 394 | 0 | 53 |
| Mar 12, 2026 | 386 | 386 | 386 | 386 | 0 | 53 |
| Mar 11, 2026 | 374 | 374 | 374 | 374 | 0 | 0 |
| Mar 10, 2026 | 370 | 370 | 368 | 368 | -0.54% | 53 |
| Mar 09, 2026 | 364 | 364 | 364 | 364 | 0 | 0 |
| Mar 06, 2026 | 358 | 358 | 358 | 358 | 0 | 50 |
| Mar 05, 2026 | 354 | 354 | 354 | 354 | 0 | 0 |
| Mar 04, 2026 | 350 | 350 | 350 | 350 | 0 | 0 |
| Mar 03, 2026 | 342 | 342 | 342 | 342 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.