Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 40.88 | 42.17 | 40.59 | 42.02 | 2.81% | 32700 |
| May 13, 2025 | 36.50 | 41.33 | 36.50 | 40.93 | 12.14% | 34700 |
| May 12, 2025 | 32.14 | 32.72 | 31.52 | 31.66 | -1.48% | 19000 |
| May 09, 2025 | 31.72 | 33.13 | 30.61 | 30.75 | -3.06% | 28400 |
| May 08, 2025 | 31.94 | 32.72 | 31.58 | 32.08 | 0.43% | 15500 |
| May 07, 2025 | 30.93 | 30.93 | 29.80 | 30.20 | -2.35% | 19100 |
| May 06, 2025 | 29.90 | 30.62 | 29.77 | 30.47 | 1.90% | 11100 |
| May 05, 2025 | 31.25 | 31.52 | 30.65 | 30.81 | -1.42% | 23600 |
| May 02, 2025 | 32.38 | 33.02 | 31.99 | 32.25 | -0.40% | 36900 |
| May 01, 2025 | 32.90 | 32.95 | 31.76 | 31.76 | -3.48% | 7200 |
| Apr 30, 2025 | 31.46 | 31.88 | 30.71 | 31.88 | 1.34% | 8700 |
| Apr 29, 2025 | 32.08 | 32.75 | 32.08 | 32.59 | 1.60% | 8100 |
| Apr 28, 2025 | 32.94 | 32.99 | 31.33 | 32.45 | -1.49% | 22000 |
| Apr 25, 2025 | 32.99 | 33.92 | 32.66 | 33.68 | 2.09% | 20200 |
| Apr 24, 2025 | 30.68 | 32.59 | 30.67 | 32.59 | 6.23% | 6600 |
| Apr 23, 2025 | 31.74 | 32.01 | 30.74 | 30.86 | -2.77% | 8100 |
| Apr 22, 2025 | 27.80 | 30.48 | 27.80 | 30.02 | 7.99% | 13100 |
| Apr 21, 2025 | 27.65 | 27.70 | 26.52 | 27.18 | -1.71% | 7100 |
| Apr 17, 2025 | 27.25 | 27.95 | 27 | 27.62 | 1.37% | 8900 |
| Apr 16, 2025 | 27.30 | 27.55 | 26.52 | 27.05 | -0.92% | 9300 |
| Apr 15, 2025 | 28.33 | 28.33 | 27.32 | 27.75 | -2.06% | 11600 |