Historical data
Prices
| Date | Close |
|---|---|
| Apr 24, 2025 | 32.45 |
| Apr 23, 2025 | 32.70 |
| Apr 22, 2025 | 31.90 |
| Apr 17, 2025 | 31.65 |
| Apr 16, 2025 | 31.23 |
| Apr 15, 2025 | 31.83 |
| Apr 14, 2025 | 31.79 |
| Apr 11, 2025 | 31.08 |
| Apr 10, 2025 | 30.89 |
| Apr 09, 2025 | 30.35 |
| Apr 08, 2025 | 30.11 |
| Apr 07, 2025 | 29.65 |
| Apr 03, 2025 | 34.16 |
| Apr 02, 2025 | 34.81 |
| Apr 01, 2025 | 34.78 |
| Mar 31, 2025 | 34.63 |
| Mar 28, 2025 | 35.18 |
| Mar 27, 2025 | 35.34 |
| Mar 26, 2025 | 35.21 |