Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 26.0380 | 26.0610 | 25.9770 | 26.0610 | 0.0883% |
| Sep 04, 2025 | 26.0390 | 26.0770 | 26.0150 | 26.0230 | -0.0614% |
| Sep 03, 2025 | 26.1010 | 26.1420 | 26.0110 | 26.0110 | -0.3448% |
| Sep 02, 2025 | 26.0320 | 26.1760 | 26.0050 | 26.1230 | 0.3496% |
| Sep 01, 2025 | 26.1030 | 26.1220 | 26.0080 | 26.0290 | -0.2835% |
| Aug 30, 2025 | 26.1280 | 26.1280 | 26.1040 | 26.1040 | -0.0919% |
| Aug 29, 2025 | 26.1940 | 26.2340 | 26.0970 | 26.1300 | -0.2443% |
| Aug 28, 2025 | 26.2260 | 26.3120 | 26.1790 | 26.1990 | -0.1030% |
| Aug 27, 2025 | 26.1750 | 26.3290 | 26.1570 | 26.2550 | 0.3056% |
| Aug 26, 2025 | 26.2160 | 26.2290 | 26.1340 | 26.1970 | -0.0725% |
| Aug 25, 2025 | 26.1220 | 26.2260 | 26.0730 | 26.2150 | 0.3560% |
| Aug 23, 2025 | 26.0880 | 26.0880 | 26.0880 | 26.0880 | 0 |
| Aug 22, 2025 | 26.1920 | 26.2100 | 26.0830 | 26.0870 | -0.4009% |
| Aug 21, 2025 | 26.1190 | 26.1880 | 26.0950 | 26.1620 | 0.1646% |
| Aug 20, 2025 | 26 | 26.1300 | 25.9670 | 26.1200 | 0.4615% |
| Aug 19, 2025 | 25.9550 | 25.9960 | 25.9490 | 25.9710 | 0.0616% |
| Aug 18, 2025 | 25.9040 | 25.9930 | 25.8830 | 25.9640 | 0.2316% |
| Aug 16, 2025 | 25.8750 | 25.8750 | 25.8750 | 25.8750 | 0 |
| Aug 15, 2025 | 26.0350 | 26.0410 | 25.8840 | 25.8960 | -0.5339% |
| Aug 14, 2025 | 25.9090 | 26.0390 | 25.9090 | 26.0300 | 0.4670% |
| Aug 13, 2025 | 25.9400 | 26.0070 | 25.9100 | 25.9100 | -0.1157% |
| Aug 12, 2025 | 25.8990 | 26.0250 | 25.8990 | 25.9790 | 0.3089% |
| Aug 11, 2025 | 25.9490 | 25.9800 | 25.9130 | 25.9130 | -0.1387% |
| Aug 09, 2025 | 25.9480 | 25.9480 | 25.9480 | 25.9480 | 0 |
| Aug 08, 2025 | 25.9760 | 26.0150 | 25.9020 | 25.9470 | -0.1116% |
| Aug 07, 2025 | 26.1040 | 26.1520 | 25.9780 | 25.9780 | -0.4827% |
| Aug 06, 2025 | 26.2960 | 26.3220 | 26.0950 | 26.1150 | -0.6883% |
| Aug 05, 2025 | 26.2700 | 26.3480 | 26.2570 | 26.2920 | 0.0837% |