Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| May 27, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| May 26, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| May 25, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| May 24, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| May 21, 2026 | 127.60 | 128.80 | 127.10 | 127.30 | -0.24% | 238164 |
| May 20, 2026 | 130 | 130 | 128 | 128 | -1.54% | 211856 |
| May 19, 2026 | 128.70 | 130 | 127.70 | 129.60 | 0.70% | 272503 |
| May 18, 2026 | 128.90 | 130.80 | 128 | 128.60 | -0.23% | 517100 |
| May 17, 2026 | 127.40 | 128.90 | 127 | 128.90 | 1.18% | 233722 |
| May 14, 2026 | 128 | 129.60 | 126 | 127.50 | -0.39% | 335769 |
| May 13, 2026 | 124 | 129.90 | 124 | 127.90 | 3.15% | 975355 |
| May 12, 2026 | 118.80 | 124.90 | 118.80 | 123 | 3.54% | 862721 |
| May 11, 2026 | 117.50 | 120 | 117.20 | 118.70 | 1.02% | 232510 |
| May 10, 2026 | 119.80 | 121.30 | 117.70 | 118.40 | -1.17% | 342077 |
| May 07, 2026 | 121.40 | 121.80 | 118.40 | 118.60 | -2.31% | 260776 |
| May 06, 2026 | 121.90 | 123.50 | 120.50 | 122 | 0.08% | 794966 |
| May 05, 2026 | 125 | 125 | 120.40 | 122 | -2.40% | 880240 |
| May 04, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 0 | 857819 |
| May 03, 2026 | 125.90 | 127 | 124.60 | 125.30 | -0.48% | 661480 |
| Apr 30, 2026 | 122.50 | 126.50 | 121.80 | 126.10 | 2.94% | 1066722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.