Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109.30 | 110.90 | 109 | 109.80 | 0.46% | 442411 |
| Apr 01, 2026 | 106.80 | 109.40 | 106.70 | 109.30 | 2.34% | 587321 |
| Mar 31, 2026 | 105.50 | 106.90 | 105 | 106.80 | 1.23% | 290630 |
| Mar 30, 2026 | 102.10 | 104.50 | 102.10 | 104.50 | 2.35% | 304105 |
| Mar 29, 2026 | 102.10 | 104.50 | 102.10 | 104.50 | 2.35% | 304105 |
| Mar 26, 2026 | 100 | 101.90 | 99.40 | 101.90 | 1.90% | 299206 |
| Mar 25, 2026 | 96.65 | 100 | 96.65 | 100 | 3.47% | 257056 |
| Mar 24, 2026 | 96.05 | 97.25 | 95.25 | 96.55 | 0.52% | 349483 |
| Mar 16, 2026 | 94.45 | 95.95 | 93.40 | 95.95 | 1.59% | 224838 |
| Mar 15, 2026 | 94.65 | 95 | 93.15 | 94.50 | -0.16% | 111657 |
| Mar 12, 2026 | 93.80 | 94.90 | 92.90 | 94.65 | 0.91% | 194036 |
| Mar 11, 2026 | 94.25 | 94.25 | 93.25 | 93.85 | -0.42% | 134323 |
| Mar 10, 2026 | 93.40 | 94.30 | 91.85 | 94.30 | 0.96% | 285929 |
| Mar 09, 2026 | 95.10 | 96 | 93.10 | 94 | -1.16% | 443714 |
| Mar 08, 2026 | 90.90 | 95.05 | 90.80 | 95 | 4.51% | 790810 |
| Mar 05, 2026 | 91 | 91.20 | 90.05 | 90.35 | -0.71% | 290143 |
| Mar 04, 2026 | 89.50 | 92 | 89.50 | 90.75 | 1.40% | 376733 |
Access
/time_series
data via our API — starting from the
Basic plan and above.