Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 122.40 | 123 | 119.40 | 122.30 | -0.08% | 432734 |
| Jun 22, 2026 | 120 | 122.90 | 120 | 122.90 | 2.42% | 307933 |
| Jun 21, 2026 | 117.40 | 121.30 | 117.20 | 120.50 | 2.64% | 443243 |
| Jun 18, 2026 | 118.40 | 121.40 | 117 | 117 | -1.18% | 687993 |
| Jun 17, 2026 | 119.80 | 120.20 | 117.80 | 118 | -1.50% | 267656 |
| Jun 16, 2026 | 117.20 | 119.70 | 116.60 | 119.70 | 2.13% | 497251 |
| Jun 15, 2026 | 121.50 | 122 | 116.40 | 117.20 | -3.54% | 1109073 |
| Jun 14, 2026 | 129.50 | 129.50 | 122.80 | 123 | -5.02% | 569528 |
| Jun 11, 2026 | 129.20 | 131.20 | 129.20 | 130 | 0.62% | 399187 |
| Jun 10, 2026 | 125 | 129.70 | 124.60 | 129.20 | 3.36% | 779481 |
| Jun 09, 2026 | 126.20 | 127.80 | 124 | 125 | -0.95% | 568650 |
| Jun 08, 2026 | 127.30 | 128.30 | 126.10 | 126.70 | -0.47% | 673005 |
| Jun 07, 2026 | 126.90 | 128 | 126.60 | 127.50 | 0.47% | 270996 |
| Jun 04, 2026 | 127 | 127.60 | 126.30 | 127 | 0 | 347052 |
| Jun 03, 2026 | 126.50 | 127.80 | 126 | 127 | 0.40% | 311702 |
| Jun 02, 2026 | 126.60 | 127.20 | 126.10 | 126.50 | -0.08% | 129601 |
| Jun 01, 2026 | 126.50 | 129.50 | 126 | 127.30 | 0.63% | 436245 |
| May 31, 2026 | 127 | 127.10 | 125 | 126.50 | -0.39% | 243951 |
| May 28, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| May 27, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| May 26, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| May 25, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| May 24, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.