Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 10, 2026 | 119.80 | 121.30 | 117.70 | 118.40 | -1.17% | 342077 |
| May 07, 2026 | 121.40 | 121.80 | 118.40 | 118.60 | -2.31% | 260776 |
| May 06, 2026 | 121.90 | 123.50 | 120.50 | 122 | 0.08% | 794966 |
| May 05, 2026 | 125 | 125 | 120.40 | 122 | -2.40% | 880240 |
| May 04, 2026 | 125 | 126.60 | 123.70 | 124.90 | -0.08% | 857819 |
| May 03, 2026 | 125.90 | 127 | 124.60 | 125.30 | -0.48% | 661480 |
| Apr 30, 2026 | 122.50 | 126.50 | 121.80 | 126.10 | 2.94% | 1066722 |
| Apr 29, 2026 | 111.70 | 123.20 | 111.70 | 123.20 | 10.30% | 1881066 |
| Apr 28, 2026 | 112.70 | 114.10 | 111.10 | 112 | -0.62% | 369237 |
| Apr 27, 2026 | 112.90 | 114.60 | 112.30 | 113.10 | 0.18% | 527796 |
| Apr 26, 2026 | 109 | 112.90 | 109 | 112.90 | 3.58% | 368612 |
| Apr 23, 2026 | 109.10 | 110.50 | 108.70 | 109.20 | 0.09% | 284512 |
| Apr 22, 2026 | 109.50 | 110.50 | 108.30 | 109.50 | 0 | 324700 |
| Apr 21, 2026 | 107.20 | 109.70 | 107 | 109.50 | 2.15% | 235341 |
| Apr 20, 2026 | 108.70 | 109.40 | 107 | 107.90 | -0.74% | 284044 |
| Apr 19, 2026 | 110.90 | 111.20 | 108.50 | 108.60 | -2.07% | 216280 |
| Apr 16, 2026 | 111.20 | 111.90 | 110.40 | 110.90 | -0.27% | 256671 |
| Apr 15, 2026 | 112 | 114.20 | 110.70 | 111.20 | -0.71% | 420872 |
| Apr 14, 2026 | 109.40 | 112 | 109.30 | 112 | 2.38% | 504446 |
| Apr 13, 2026 | 114.90 | 115.30 | 112.70 | 112.70 | -1.91% | 578015 |
| Apr 12, 2026 | 112.70 | 115.40 | 112.20 | 114.80 | 1.86% | 833590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.