Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 99.20 | 100.20 | 98.60 | 99.60 | 0.40% | 195692 |
| May 28, 2025 | 98 | 99.50 | 97.60 | 99 | 1.02% | 165984 |
| May 27, 2025 | 100 | 100 | 97.50 | 98 | -2% | 151642 |
| May 26, 2025 | 98.80 | 100 | 98.40 | 100 | 1.21% | 180559 |
| May 25, 2025 | 99 | 99.40 | 98.50 | 98.50 | -0.51% | 73571 |
| May 22, 2025 | 99.60 | 100.60 | 99 | 99.90 | 0.30% | 146072 |
| May 21, 2025 | 101.40 | 101.40 | 99.60 | 99.80 | -1.58% | 109452 |
| May 20, 2025 | 100.60 | 101.40 | 99.90 | 101.40 | 0.80% | 115798 |
| May 19, 2025 | 101.80 | 101.80 | 99.90 | 100.60 | -1.18% | 145612 |
| May 18, 2025 | 101 | 101 | 101 | 101 | 0 | 221507 |
| May 15, 2025 | 100 | 101.60 | 99.20 | 101 | 1% | 570845 |
| May 14, 2025 | 100 | 100.80 | 99.50 | 99.90 | -0.10% | 468049 |
| May 13, 2025 | 100.20 | 101 | 99.60 | 99.90 | -0.30% | 164226 |
| May 12, 2025 | 98.70 | 100.20 | 98.70 | 99.90 | 1.22% | 181233 |
| May 11, 2025 | 98.50 | 99 | 97.90 | 98.70 | 0.20% | 108739 |
| May 08, 2025 | 98.20 | 98.50 | 96.50 | 98.50 | 0.31% | 210787 |
| May 07, 2025 | 99.10 | 99.10 | 98.20 | 98.20 | -0.91% | 91084 |
| May 06, 2025 | 99 | 99.40 | 98.50 | 98.90 | -0.10% | 121574 |
| May 05, 2025 | 98 | 99 | 97.40 | 99 | 1.02% | 269218 |
| May 04, 2025 | 98.70 | 99 | 97.60 | 98.50 | -0.20% | 123322 |
| May 01, 2025 | 99.90 | 99.90 | 98.40 | 98.70 | -1.20% | 214810 |
| Apr 30, 2025 | 100.80 | 100.80 | 99 | 99.30 | -1.49% | 408652 |