Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 38m
Market closed

Pre-market opens in 2 days 8 hours 8 minutes
Main market opens in 2 days 13 hours 38 minutes

19:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8ID0

FSX
0.068000004 EUR
0.0005
0.74%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.063000001
0.068000004
Previous close
0.067500003
Open
0.063000001
Access this stock data via API
Subscribe
Secure Blockchain Development Corp.
0.07
0.00
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.063000001 0.068000004 0.063000001 0.068000004 7.94% 0
Apr 01, 2026 0.0625 0.067500003 0.0625 0.067500003 8.00% 0
Mar 31, 2026 0.063500002 0.063500002 0.063500002 0.063500002 0 1
Mar 30, 2026 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Mar 27, 2026 0.066500001 0.071500003 0.066500001 0.071500003 7.52% 1
Mar 26, 2026 0.066500001 0.071500003 0.066500001 0.071500003 7.52% 0
Mar 25, 2026 0.066500001 0.071500003 0.066500001 0.071500003 7.52% 0
Mar 24, 2026 0.072999999 0.072999999 0.072999999 0.072999999 0 0
Mar 23, 2026 0.073500000 0.073500000 0.073500000 0.073500000 0 0
Mar 20, 2026 0.072999999 0.072999999 0.072999999 0.072999999 0 1
Mar 19, 2026 0.11800000 0.11800000 0.11800000 0.11800000 0 1
Mar 18, 2026 0.11800000 0.11800000 0.078500003 0.078500003 -33.47% 0
Mar 17, 2026 0.11900000 0.11900000 0.078500003 0.078500003 -34.03% 0
Mar 16, 2026 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Mar 13, 2026 0.11900000 0.11900000 0.11900000 0.11900000 0 1
Mar 12, 2026 0.10000000 0.10000000 0.079499997 0.079499997 -20.50% 1
Mar 11, 2026 0.098999999 0.098999999 0.098999999 0.098999999 0 0
Mar 10, 2026 0.11800000 0.11800000 0.11800000 0.11800000 0 0
Mar 09, 2026 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Mar 06, 2026 0.11700000 0.11700000 0.078500003 0.078500003 -32.91% 1
Mar 05, 2026 0.11800000 0.11800000 0.078500003 0.078500003 -33.47% 0
Mar 04, 2026 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Mar 03, 2026 0.10400000 0.10400000 0.10400000 0.10400000 0 1
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 8 minutes

01:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).