Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MHK

0.94000000 EUR
0
0%
Last update Jun 23, 8:03 AM CEST
Main market
Day range
0.94000000
0.94000000
Previous close
0.94000000
Open
0.94000000
Access this stock data via API
Subscribe
Mag Interactive AB
0.94
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 0
Jun 20, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 0
Jun 19, 2025 0.89200002 0.89200002 0.89200002 0.89200002 0 0
Jun 18, 2025 0.87800002 0.87800002 0.87800002 0.87800002 0 0
Jun 17, 2025 0.86199999 0.86199999 0.86199999 0.86199999 0 0
Jun 16, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 0
Jun 13, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 0
Jun 12, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 0
Jun 11, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 0
Jun 10, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 0
Jun 09, 2025 0.84399998 0.84399998 0.84399998 0.84399998 0 0
Jun 06, 2025 0.84399998 0.84399998 0.84399998 0.84399998 0 0
Jun 05, 2025 0.76599997 0.76599997 0.76599997 0.76599997 0 0
Jun 04, 2025 0.76599997 0.76599997 0.76599997 0.76599997 0 0
Jun 03, 2025 0.76599997 0.76599997 0.76599997 0.76599997 0 0
Jun 02, 2025 0.76599997 0.76599997 0.76599997 0.76599997 0 0
May 30, 2025 0.76599997 0.76599997 0.76599997 0.76599997 0 0
May 29, 2025 0.76599997 0.76599997 0.76599997 0.76599997 0 0
May 28, 2025 0.76599997 0.76599997 0.76599997 0.76599997 0 0
May 27, 2025 0.76599997 0.76599997 0.76599997 0.76599997 0 0
May 26, 2025 0.76599997 0.76599997 0.76599997 0.76599997 0 0
Main market

Exchange is currently active.
Closing in 7 hours 27 minutes

12:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).