Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 28.09 | 28.13 | 27.96 | 28.00 | -0.30% | 1293 |
| Apr 15, 2026 | 27.93 | 28.08 | 27.93 | 28.04 | 0.41% | 38 |
| Apr 14, 2026 | 27.64 | 28.06 | 27.64 | 27.91 | 0.96% | 5056 |
| Apr 13, 2026 | 27.28 | 27.37 | 27.28 | 27.35 | 0.27% | 406 |
| Apr 10, 2026 | 27.42 | 27.46 | 27.38 | 27.38 | -0.16% | 294 |
| Apr 09, 2026 | 27.18 | 27.18 | 27.03 | 27.09 | -0.31% | 798 |
| Apr 08, 2026 | 27.27 | 27.46 | 27.18 | 27.18 | -0.33% | 585 |
| Apr 07, 2026 | 26.14 | 26.22 | 25.88 | 25.96 | -0.67% | 2154 |
| Apr 02, 2026 | 25.73 | 26.18 | 25.73 | 26.06 | 1.28% | 1082 |
| Apr 01, 2026 | 26.19 | 26.21 | 26.07 | 26.21 | 0.06% | 53 |
| Mar 31, 2026 | 25.39 | 25.63 | 25.39 | 25.63 | 0.93% | 285 |
| Mar 30, 2026 | 25.54 | 25.60 | 25.33 | 25.52 | -0.08% | 6180 |
| Mar 27, 2026 | 25.75 | 25.75 | 25.48 | 25.55 | -0.78% | 722 |
| Mar 26, 2026 | 26.09 | 26.09 | 25.86 | 25.86 | -0.90% | 139 |
| Mar 25, 2026 | 26.13 | 26.23 | 26.13 | 26.23 | 0.38% | 203 |
| Mar 24, 2026 | 25.71 | 25.77 | 25.60 | 25.65 | -0.23% | 203 |
| Mar 23, 2026 | 25.03 | 26.19 | 25.03 | 25.80 | 3.08% | 2602 |
| Mar 20, 2026 | 26.06 | 26.06 | 25.42 | 25.42 | -2.46% | 1755 |
| Mar 19, 2026 | 26.11 | 26.11 | 25.70 | 25.83 | -1.05% | 632 |
| Mar 18, 2026 | 26.82 | 26.82 | 26.32 | 26.32 | -1.86% | 1104 |
| Mar 17, 2026 | 26.51 | 26.65 | 26.49 | 26.58 | 0.28% | 656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.