Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 29.32 | 29.43 | 29.10 | 29.43 | 0.39% | 11 |
| May 08, 2026 | 29.44 | 29.66 | 29.35 | 29.66 | 0.75% | 3223 |
| May 07, 2026 | 29.73 | 29.76 | 29.52 | 29.52 | -0.71% | 20 |
| May 06, 2026 | 29.19 | 29.54 | 29.19 | 29.44 | 0.84% | 1020 |
| May 05, 2026 | 28.93 | 29.04 | 28.84 | 29.04 | 0.40% | 599 |
| May 04, 2026 | 29.01 | 29.05 | 28.72 | 28.72 | -1.02% | 2138 |
| Apr 30, 2026 | 28.24 | 28.59 | 28.24 | 28.52 | 0.99% | 667 |
| Apr 29, 2026 | 28.22 | 28.48 | 28.22 | 28.36 | 0.48% | 26 |
| Apr 28, 2026 | 28.70 | 28.70 | 28.39 | 28.39 | -1.08% | 1493 |
| Apr 27, 2026 | 28.80 | 28.85 | 28.71 | 28.72 | -0.30% | 865 |
| Apr 24, 2026 | 28.51 | 28.79 | 28.51 | 28.72 | 0.75% | 1687 |
| Apr 23, 2026 | 28.13 | 28.41 | 28.12 | 28.34 | 0.76% | 45 |
| Apr 22, 2026 | 28.31 | 28.40 | 28.25 | 28.40 | 0.32% | 36 |
| Apr 21, 2026 | 28.33 | 28.33 | 28.06 | 28.06 | -0.95% | 442 |
| Apr 20, 2026 | 28.25 | 28.30 | 28.05 | 28.05 | -0.69% | 1979 |
| Apr 17, 2026 | 27.95 | 28.77 | 27.95 | 28.54 | 2.13% | 6133 |
| Apr 16, 2026 | 28.09 | 28.13 | 27.96 | 28.00 | -0.30% | 1293 |
| Apr 15, 2026 | 27.93 | 28.08 | 27.93 | 28.04 | 0.41% | 38 |
| Apr 14, 2026 | 27.64 | 28.06 | 27.64 | 27.91 | 0.96% | 5056 |
| Apr 13, 2026 | 27.28 | 27.37 | 27.28 | 27.35 | 0.27% | 406 |
Access
/time_series
data via our API — starting from the
Basic plan and above.