Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 5000 |
| Aug 07, 2025 | 0.30000001 | 0.36500001 | 0.30000001 | 0.36500001 | 21.67% | 24750 |
| Aug 06, 2025 | 0.36000001 | 0.36000001 | 0.35499999 | 0.35499999 | -1.39% | 6500 |
| Aug 05, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Aug 01, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Jul 31, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 22500 |
| Jul 30, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 15500 |
| Jul 29, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1000 |
| Jul 28, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| Jul 25, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| Jul 24, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 250000 |
| Jul 23, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 0 |
| Jul 22, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 0 |
| Jul 21, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 5000 |
| Jul 18, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 1700 |
| Jul 17, 2025 | 0.25 | 0.30000001 | 0.25 | 0.30000001 | 20.00% | 10000 |
| Jul 16, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jul 15, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5000 |
| Jul 14, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jul 11, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 1850000 |
| Jul 10, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 250000 |
| Jul 09, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |