Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.50 | 1.50 | 1.39 | 1.46 | -2.67% | 6894 |
| Dec 11, 2025 | 1.39 | 1.43 | 1.38 | 1.43 | 2.88% | 7691 |
| Dec 10, 2025 | 1.37 | 1.38 | 1.35 | 1.37 | 0 | 7884 |
| Dec 09, 2025 | 1.35 | 1.37 | 1.32 | 1.37 | 1.48% | 5648 |
| Dec 08, 2025 | 1.38 | 1.39 | 1.32 | 1.37 | -0.72% | 3115 |
| Dec 05, 2025 | 1.37 | 1.38 | 1.33 | 1.38 | 0.73% | 9607 |
| Dec 04, 2025 | 1.41 | 1.41 | 1.34 | 1.38 | -2.13% | 2813 |
| Dec 03, 2025 | 1.41 | 1.49 | 1.37 | 1.38 | -2.13% | 9757 |
| Dec 02, 2025 | 1.46 | 1.46 | 1.39 | 1.44 | -1.37% | 6054 |
| Dec 01, 2025 | 1.47 | 1.49 | 1.36 | 1.46 | -0.68% | 7354 |
| Nov 28, 2025 | 1.38 | 1.47 | 1.33 | 1.43 | 3.62% | 21562 |
| Nov 27, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 2.19% | 4646 |
| Nov 26, 2025 | 1.42 | 1.42 | 1.37 | 1.39 | -2.11% | 5306 |
| Nov 25, 2025 | 1.42 | 1.42 | 1.37 | 1.42 | 0 | 7175 |
| Nov 24, 2025 | 1.46 | 1.47 | 1.42 | 1.42 | -2.74% | 5181 |
| Nov 21, 2025 | 1.53 | 1.53 | 1.46 | 1.49 | -2.61% | 2947 |
| Nov 20, 2025 | 1.52 | 1.53 | 1.46 | 1.53 | 0.66% | 3951 |
| Nov 19, 2025 | 1.54 | 1.54 | 1.47 | 1.52 | -1.30% | 707 |
| Nov 18, 2025 | 1.51 | 1.59 | 1.48 | 1.54 | 1.99% | 7735 |
| Nov 17, 2025 | 1.55 | 1.55 | 1.50 | 1.53 | -1.29% | 1883 |
Access
/time_series
data via our API — starting from the
Basic plan.