Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.70 | 1.74 | 1.65 | 1.73 | 1.76% | 44071 |
| Jun 12, 2025 | 1.60 | 1.73 | 1.60 | 1.70 | 6.25% | 53596 |
| Jun 11, 2025 | 1.63 | 1.70 | 1.63 | 1.68 | 3.07% | 26558 |
| Jun 10, 2025 | 1.68 | 1.71 | 1.63 | 1.63 | -2.98% | 48519 |
| Jun 09, 2025 | 1.72 | 1.72 | 1.65 | 1.71 | -0.58% | 85665 |
| Jun 06, 2025 | 1.73 | 1.77 | 1.71 | 1.72 | -0.58% | 45980 |
| Jun 05, 2025 | 1.80 | 1.82 | 1.71 | 1.71 | -5% | 36909 |
| Jun 04, 2025 | 1.70 | 1.83 | 1.70 | 1.80 | 5.88% | 51933 |
| Jun 03, 2025 | 1.65 | 1.81 | 1.65 | 1.75 | 6.06% | 248852 |
| Jun 02, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 167054 |
| May 26, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 1009 |
| May 19, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 925 |