Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Apr 08, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 200 |
| Apr 07, 2026 | 10 | 10 | 10 | 10 | 0 | 1 |
| Apr 02, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Apr 01, 2026 | 9.97 | 9.97 | 9.93 | 9.96 | -0.04% | 510 |
| Mar 31, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Mar 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 1620 |
| Mar 27, 2026 | 9.85 | 9.85 | 9.76 | 9.76 | -0.95% | 139 |
| Mar 26, 2026 | 9.89 | 9.92 | 9.89 | 9.92 | 0.32% | 50 |
| Mar 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Mar 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 23, 2026 | 9.66 | 9.92 | 9.66 | 9.91 | 2.50% | 1611 |
| Mar 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Mar 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Mar 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Mar 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| Mar 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 50 |
| Mar 13, 2026 | 10.06 | 10.09 | 10.06 | 10.09 | 0.30% | 30 |
| Mar 12, 2026 | 10.16 | 10.16 | 10.07 | 10.07 | -0.83% | 40 |
| Mar 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Mar 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.