SPDR MSCI All Country World Investable Market UCITS ETF (Acc) (SPYI)

United States

closing in 57m

11.21600 EUR

0.032

0.29%

Last update May 27, 10:07 AM CEST

Market closed

Day range

11.21600

Previous close

11.18400

Open

11.21600

Access this ETF data via API

SPDR MSCI All Country World Investable Market...

11.22

0.03

0.29%

Date	Open	High	Low	Close	% Change	Volume
May 27, 2026	11.22	11.22	11.22	11.22	0	0
May 26, 2026	11.19	11.19	11.18	11.18	-0.05%	1049
May 25, 2026	11.25	11.25	11.25	11.25	0	450
May 22, 2026	11.09	11.09	11.09	11.09	0	0
May 21, 2026	11	11	11	11	0	18
May 20, 2026	10.90	10.90	10.90	10.90	0	0
May 19, 2026	10.94	10.94	10.94	10.94	0	0
May 18, 2026	10.87	10.87	10.87	10.87	0	0
May 15, 2026	11.02	11.02	11.02	11.02	0	10
May 14, 2026	10.99	11.00	10.99	11.00	0.07%	23
May 13, 2026	10.94	10.94	10.94	10.94	0	0
May 12, 2026	10.86	10.86	10.86	10.86	0	0
May 11, 2026	10.88	10.88	10.88	10.88	0	0
May 08, 2026	10.87	10.87	10.87	10.87	0	0
May 07, 2026	10.94	10.94	10.94	10.94	0	0
May 06, 2026	10.80	10.80	10.80	10.80	0	0
May 05, 2026	10.70	10.75	10.70	10.75	0.50%	80
May 04, 2026	10.71	10.71	10.70	10.70	-0.09%	250
Apr 30, 2026	10.54	10.54	10.54	10.54	0	0
Apr 29, 2026	10.57	10.57	10.57	10.57	0	0
Apr 28, 2026	10.60	10.60	10.60	10.60	0	0
Apr 27, 2026	10.58	10.58	10.58	10.58	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR MSCI All Country World Investable Market UCITS ETF (Acc)