Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | 0 | 0 |
| Dec 15, 2025 | 246.90 | 246.90 | 245.95 | 245.95 | -0.38% | 120 |
| Dec 12, 2025 | 249.15 | 249.15 | 249.15 | 249.15 | 0 | 0 |
| Dec 11, 2025 | 246.50 | 246.50 | 246.50 | 246.50 | 0 | 0 |
| Dec 10, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 0 | 0 |
| Dec 09, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 0 | 0 |
| Dec 08, 2025 | 248.80 | 249 | 248.80 | 249 | 0.08% | 35 |
| Dec 05, 2025 | 248.70 | 248.70 | 248.70 | 248.70 | 0 | 0 |
| Dec 04, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| Dec 03, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 0 | 0 |
| Dec 02, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 0 | 0 |
| Dec 01, 2025 | 246.75 | 246.75 | 246.40 | 246.40 | -0.14% | 17 |
| Nov 28, 2025 | 248 | 248 | 248 | 248 | 0 | 2 |
| Nov 27, 2025 | 247.10 | 247.10 | 247.10 | 247.10 | 0 | 0 |
| Nov 26, 2025 | 246.35 | 246.35 | 246.35 | 246.35 | 0 | 0 |
| Nov 25, 2025 | 243.95 | 245.15 | 243.95 | 245.15 | 0.49% | 4 |
| Nov 24, 2025 | 242.40 | 242.40 | 242.40 | 242.40 | 0 | 0 |
| Nov 21, 2025 | 238.85 | 238.85 | 238.85 | 238.85 | 0 | 0 |
| Nov 20, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | 0 | 0 |
| Nov 19, 2025 | 240.75 | 240.75 | 240.75 | 240.75 | 0 | 0 |
| Nov 18, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 0 |
| Nov 17, 2025 | 245.85 | 245.85 | 245.85 | 245.85 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.