Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.36 | 1.43 | 1.33 | 1.42 | 4.33% | 22000 |
| Dec 12, 2025 | 1.37 | 1.40 | 1.36 | 1.39 | 1.36% | 23840 |
| Dec 11, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 0.01% | 19504 |
| Dec 10, 2025 | 1.33 | 1.37 | 1.33 | 1.37 | 2.86% | 31855 |
| Dec 09, 2025 | 1.33 | 1.34 | 1.31 | 1.33 | -0.10% | 18973 |
| Dec 08, 2025 | 1.32 | 1.33 | 1.28 | 1.32 | 0 | 46353 |
| Dec 05, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 2.18% | 2822 |
| Dec 04, 2025 | 1.21 | 1.30 | 1.21 | 1.30 | 7.88% | 5516 |
| Dec 03, 2025 | 1.18 | 1.21 | 1.17 | 1.21 | 2.54% | 45980 |
| Dec 02, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 0.43% | 1027 |
| Dec 01, 2025 | 1.13 | 1.15 | 1.11 | 1.11 | -2.33% | 35348 |
| Nov 28, 2025 | 1.12 | 1.17 | 1.12 | 1.15 | 2.50% | 40096 |
| Nov 26, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 2.78% | 13075 |
| Nov 25, 2025 | 1.13 | 1.13 | 1.09 | 1.09 | -3.68% | 4452 |
| Nov 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 3 |
| Nov 21, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 4.54% | 10392 |
| Nov 20, 2025 | 1.10 | 1.14 | 1.05 | 1.06 | -3.64% | 26432 |
| Nov 19, 2025 | 1.12 | 1.12 | 1.01 | 1.09 | -3.13% | 25543 |
| Nov 18, 2025 | 1.07 | 1.11 | 1.05 | 1.11 | 3.71% | 13117 |
| Nov 17, 2025 | 1.15 | 1.15 | 1.11 | 1.12 | -2.61% | 17590 |
Access
/time_series
data via our API — starting from the
Basic plan.