Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.07% | 12 |
| May 15, 2025 | 1.73 | 1.81 | 1.73 | 1.81 | 4.60% | 4853 |
| May 14, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.03% | 5736 |
| May 13, 2025 | 1.98 | 1.98 | 1.87 | 1.87 | -5.32% | 3648 |
| May 12, 2025 | 2.16 | 2.16 | 2.10 | 2.11 | -1.95% | 9834 |
| May 09, 2025 | 2.20 | 2.22 | 2.20 | 2.22 | 0.70% | 1675 |
| May 08, 2025 | 2.21 | 2.28 | 2.20 | 2.23 | 0.71% | 4145 |
| May 07, 2025 | 2.39 | 2.39 | 2.26 | 2.30 | -3.57% | 8484 |
| May 06, 2025 | 2.39 | 2.61 | 2.31 | 2.50 | 4.39% | 47054 |
| May 05, 2025 | 2.25 | 2.33 | 2.07 | 2.07 | -7.91% | 10697 |
| May 02, 2025 | 2.39 | 2.41 | 2.38 | 2.40 | 0.21% | 666 |
| May 01, 2025 | 2.36 | 2.41 | 2.36 | 2.39 | 1.27% | 3726 |
| Apr 30, 2025 | 2.31 | 2.42 | 2.31 | 2.41 | 4.33% | 3993 |
| Apr 29, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 58 |
| Apr 28, 2025 | 2.39 | 2.39 | 2.26 | 2.26 | -5.45% | 988 |
| Apr 25, 2025 | 2.31 | 2.32 | 2.31 | 2.32 | 0.65% | 2888 |
| Apr 24, 2025 | 2.29 | 2.29 | 2.19 | 2.26 | -1.28% | 3603 |
| Apr 23, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 301 |
| Apr 22, 2025 | 1.98 | 2.10 | 1.98 | 2.10 | 6.03% | 2353 |