Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.11 | 1.14 | 1.10 | 1.13 | 1.80% | 13100 |
| Jun 05, 2025 | 1.19 | 1.19 | 1.11 | 1.12 | -5.88% | 36700 |
| Jun 04, 2025 | 1.08 | 1.22 | 1.08 | 1.18 | 9.26% | 335520 |
| Jun 03, 2025 | 1.08 | 1.16 | 1.08 | 1.16 | 7.41% | 139900 |
| Jun 02, 2025 | 1.04 | 1.10 | 1.04 | 1.09 | 4.81% | 44900 |
| May 29, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | -0.96% | 21900 |
| May 28, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.96% | 33100 |
| May 27, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | -0.98% | 7400 |
| May 26, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 0.98% | 14300 |
| May 23, 2025 | 1 | 1.06 | 1 | 1.02 | 2% | 75712 |
| May 22, 2025 | 1 | 1 | 0.98 | 0.98 | -2.00% | 274400 |
| May 21, 2025 | 0.93 | 1.02 | 0.93 | 1 | 7.53% | 20000 |
| May 20, 2025 | 1 | 1 | 0.97 | 0.98 | -2.00% | 9000 |
| May 16, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 1.08% | 3500 |
| May 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 4500 |
| May 14, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | -1.08% | 15700 |
| May 13, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | -2.04% | 99000 |
| May 12, 2025 | 1 | 1 | 0.97 | 0.97 | -3.00% | 30820 |
| May 09, 2025 | 0.98 | 1.08 | 0.98 | 1.06 | 8.16% | 62000 |
| May 08, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 1.04% | 1000 |
| May 07, 2025 | 1 | 1.02 | 0.99 | 1.01 | 1% | 12500 |