Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.50 | 1.50 | 1.42 | 1.45 | -3.33% | 84000 |
| Dec 12, 2025 | 1.54 | 1.56 | 1.48 | 1.49 | -3.25% | 64228 |
| Dec 11, 2025 | 1.44 | 1.56 | 1.42 | 1.51 | 4.86% | 192586 |
| Dec 10, 2025 | 1.40 | 1.44 | 1.38 | 1.42 | 1.43% | 30900 |
| Dec 09, 2025 | 1.34 | 1.43 | 1.34 | 1.42 | 5.97% | 95200 |
| Dec 08, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 0.75% | 100500 |
| Dec 05, 2025 | 1.38 | 1.38 | 1.34 | 1.35 | -2.17% | 30200 |
| Dec 04, 2025 | 1.37 | 1.38 | 1.35 | 1.36 | -0.73% | 38000 |
| Dec 03, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | -1.43% | 47000 |
| Dec 02, 2025 | 1.37 | 1.38 | 1.34 | 1.38 | 1.10% | 35900 |
| Dec 01, 2025 | 1.46 | 1.46 | 1.41 | 1.42 | -2.74% | 89700 |
| Nov 28, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 3.68% | 58000 |
| Nov 27, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 1.50% | 44000 |
| Nov 26, 2025 | 1.30 | 1.35 | 1.30 | 1.34 | 3.08% | 64355 |
| Nov 25, 2025 | 1.26 | 1.29 | 1.25 | 1.28 | 1.59% | 32884 |
| Nov 24, 2025 | 1.21 | 1.26 | 1.21 | 1.26 | 4.13% | 81700 |
| Nov 21, 2025 | 1.21 | 1.22 | 1.19 | 1.20 | -0.83% | 48458 |
| Nov 20, 2025 | 1.30 | 1.32 | 1.21 | 1.21 | -6.92% | 234150 |
| Nov 19, 2025 | 1.31 | 1.31 | 1.26 | 1.28 | -2.29% | 51900 |
| Nov 18, 2025 | 1.25 | 1.27 | 1.23 | 1.27 | 2.01% | 65900 |
| Nov 17, 2025 | 1.28 | 1.28 | 1.22 | 1.25 | -2.34% | 64700 |
Access
/time_series
data via our API — starting from the
Basic plan.