Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 1.21 | 1.23 | 1.18 | 1.18 | -2.48% | 111114 |
| Jul 18, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | 0 | 9000 |
| Jul 17, 2025 | 1.19 | 1.21 | 1.19 | 1.19 | 0 | 77200 |
| Jul 16, 2025 | 1.22 | 1.23 | 1.16 | 1.22 | 0 | 236938 |
| Jul 15, 2025 | 1.17 | 1.23 | 1.15 | 1.22 | 4.27% | 84600 |
| Jul 14, 2025 | 1.20 | 1.21 | 1.18 | 1.18 | -1.67% | 123600 |
| Jul 11, 2025 | 1.20 | 1.20 | 1.17 | 1.19 | -0.83% | 41984 |
| Jul 10, 2025 | 1.17 | 1.17 | 1.13 | 1.16 | -0.85% | 40900 |
| Jul 09, 2025 | 1.17 | 1.20 | 1.17 | 1.18 | 0.85% | 24500 |
| Jul 08, 2025 | 1.23 | 1.23 | 1.15 | 1.17 | -4.88% | 95200 |
| Jul 07, 2025 | 1.22 | 1.26 | 1.22 | 1.24 | 1.64% | 52500 |
| Jul 04, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 0.82% | 26614 |
| Jul 03, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 0 | 25000 |
| Jul 02, 2025 | 1.27 | 1.27 | 1.23 | 1.25 | -1.57% | 23500 |
| Jun 30, 2025 | 1.24 | 1.26 | 1.22 | 1.26 | 1.61% | 87352 |
| Jun 27, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | -3.20% | 113644 |
| Jun 26, 2025 | 1.29 | 1.32 | 1.27 | 1.30 | 1.17% | 49300 |
| Jun 25, 2025 | 1.31 | 1.34 | 1.26 | 1.26 | -3.82% | 106900 |
| Jun 24, 2025 | 1.26 | 1.31 | 1.25 | 1.30 | 3.17% | 379106 |
| Jun 23, 2025 | 1.26 | 1.37 | 1.21 | 1.30 | 3.17% | 262700 |