Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.19 | 12.19 | 12.03 | 12.03 | -1.35% | 0 |
| Dec 16, 2025 | 12.23 | 12.29 | 12.22 | 12.24 | 0.08% | 0 |
| Dec 15, 2025 | 12.22 | 12.30 | 12.14 | 12.14 | -0.65% | 0 |
| Dec 12, 2025 | 12.19 | 12.19 | 12.02 | 12.02 | -1.39% | 0 |
| Dec 11, 2025 | 11.91 | 11.93 | 11.90 | 11.92 | 0.08% | 0 |
| Dec 10, 2025 | 11.93 | 11.93 | 11.84 | 11.85 | -0.67% | 0 |
| Dec 09, 2025 | 11.91 | 11.92 | 11.90 | 11.90 | -0.13% | 0 |
| Dec 08, 2025 | 11.87 | 11.89 | 11.78 | 11.78 | -0.76% | 0 |
| Dec 05, 2025 | 11.87 | 11.90 | 11.81 | 11.87 | -0.04% | 0 |
| Dec 04, 2025 | 11.89 | 11.89 | 11.80 | 11.82 | -0.59% | 0 |
| Dec 03, 2025 | 11.79 | 11.79 | 11.68 | 11.75 | -0.34% | 0 |
| Dec 02, 2025 | 11.72 | 11.76 | 11.72 | 11.76 | 0.34% | 0 |
| Dec 01, 2025 | 11.70 | 11.76 | 11.69 | 11.76 | 0.47% | 0 |
| Nov 28, 2025 | 11.80 | 11.84 | 11.80 | 11.81 | 0.08% | 0 |
| Nov 27, 2025 | 11.74 | 11.76 | 11.71 | 11.72 | -0.13% | 0 |
| Nov 26, 2025 | 11.70 | 11.79 | 11.64 | 11.79 | 0.81% | 0 |
| Nov 25, 2025 | 11.56 | 11.64 | 11.54 | 11.64 | 0.74% | 0 |
| Nov 24, 2025 | 11.58 | 11.58 | 11.51 | 11.54 | -0.35% | 0 |
| Nov 21, 2025 | 11.49 | 11.58 | 11.45 | 11.58 | 0.78% | 0 |
| Nov 20, 2025 | 11.26 | 11.29 | 10.96 | 10.96 | -2.66% | 0 |
| Nov 19, 2025 | 11.29 | 11.41 | 11.29 | 11.33 | 0.35% | 0 |
| Nov 18, 2025 | 11.10 | 11.16 | 11.10 | 11.16 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.