Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 59.99 | 61.49 | 59.66 | 60.89 | 1.50% | 1373496 |
| Mar 31, 2026 | 60.40 | 60.40 | 59.14 | 59.82 | -0.96% | 1674492 |
| Mar 30, 2026 | 59.30 | 60.45 | 59.21 | 60 | 1.18% | 1896820 |
| Mar 27, 2026 | 58.23 | 59.71 | 57.90 | 59.38 | 1.97% | 3104267 |
| Mar 26, 2026 | 58.81 | 59.07 | 57.57 | 58.09 | -1.22% | 1796786 |
| Mar 25, 2026 | 57.89 | 59.85 | 57.51 | 59.07 | 2.04% | 1969000 |
| Mar 24, 2026 | 57.31 | 58.29 | 56.72 | 58.19 | 1.54% | 1656959 |
| Mar 23, 2026 | 56.66 | 57.75 | 56.61 | 57.48 | 1.45% | 606385 |
| Mar 20, 2026 | 57.91 | 58.70 | 56.12 | 56.74 | -2.02% | 5117209 |
| Mar 19, 2026 | 59 | 59 | 57.41 | 58.07 | -1.58% | 1751933 |
| Mar 18, 2026 | 57.86 | 59.20 | 57.81 | 58.71 | 1.47% | 1003405 |
| Mar 17, 2026 | 57.50 | 57.97 | 56.96 | 57.69 | 0.33% | 1341195 |
| Mar 13, 2026 | 58.09 | 58.09 | 56.53 | 57.03 | -1.82% | 1328025 |
| Mar 12, 2026 | 58.26 | 58.26 | 56.86 | 56.88 | -2.37% | 1647900 |
| Mar 11, 2026 | 58.95 | 59.39 | 58.26 | 58.49 | -0.78% | 1639015 |
| Mar 10, 2026 | 58.58 | 59.41 | 58.30 | 59.05 | 0.80% | 4069166 |
| Mar 09, 2026 | 59 | 59 | 57.29 | 58.15 | -1.44% | 2034086 |
| Mar 06, 2026 | 59.10 | 60.10 | 58.72 | 58.87 | -0.39% | 1839567 |
| Mar 05, 2026 | 59.61 | 60.18 | 59.18 | 59.76 | 0.25% | 2229557 |
| Mar 04, 2026 | 58.84 | 60.21 | 58.70 | 59.89 | 1.78% | 2106184 |
| Mar 03, 2026 | 60.06 | 60.10 | 57.76 | 59.04 | -1.70% | 2309794 |
| Mar 02, 2026 | 63.11 | 64.05 | 60.10 | 60.59 | -3.99% | 1763397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.