Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 55.30 | 55.47 | 54.44 | 54.65 | -1.18% | 2298706 |
| Dec 16, 2025 | 56.44 | 56.44 | 54.80 | 54.94 | -2.66% | 2063039 |
| Dec 15, 2025 | 56.61 | 57.44 | 55.60 | 56.49 | -0.21% | 6697580 |
| Dec 11, 2025 | 56 | 56.56 | 55.59 | 56.14 | 0.25% | 3313109 |
| Dec 10, 2025 | 57.64 | 57.94 | 56.11 | 56.32 | -2.29% | 2393324 |
| Dec 09, 2025 | 57.50 | 58.70 | 57.19 | 57.78 | 0.49% | 2117128 |
| Dec 08, 2025 | 56.89 | 57.51 | 56.68 | 57.38 | 0.86% | 2387392 |
| Dec 05, 2025 | 56.78 | 57.20 | 56.48 | 56.61 | -0.30% | 1149040 |
| Dec 04, 2025 | 57 | 57.22 | 56.73 | 56.86 | -0.25% | 1670207 |
| Dec 03, 2025 | 57 | 57 | 56.28 | 56.92 | -0.14% | 2175427 |
| Dec 02, 2025 | 56.70 | 57.64 | 56.53 | 57 | 0.53% | 3084937 |
| Dec 01, 2025 | 56.99 | 57.33 | 56 | 56.47 | -0.91% | 3139034 |
| Nov 28, 2025 | 56.47 | 57.72 | 56.47 | 57 | 0.94% | 3025494 |
| Nov 27, 2025 | 57.38 | 57.87 | 56.56 | 56.60 | -1.36% | 397717 |
| Nov 26, 2025 | 57.53 | 57.97 | 57.25 | 57.54 | 0.02% | 834057 |
| Nov 25, 2025 | 55.61 | 57.69 | 55.43 | 57.39 | 3.20% | 1728075 |
| Nov 24, 2025 | 56.82 | 58 | 54.83 | 55.61 | -2.13% | 7877528 |
| Nov 21, 2025 | 56.22 | 57.11 | 55.91 | 56.53 | 0.55% | 988807 |
| Nov 20, 2025 | 56.43 | 57.45 | 56.04 | 56.14 | -0.51% | 2303515 |
| Nov 19, 2025 | 56.12 | 57.07 | 54.88 | 55.91 | -0.37% | 1009688 |
| Nov 18, 2025 | 55.43 | 56.77 | 55.02 | 55.95 | 0.94% | 1453070 |
Access
/time_series
data via our API — starting from the
Basic plan.