Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.52 | 49.15 | 47.65 | 48.20 | -0.66% | 3202738 |
| Jul 10, 2025 | 49.49 | 49.49 | 48.42 | 48.44 | -2.12% | 1648674 |
| Jul 09, 2025 | 49.89 | 50.10 | 48.95 | 48.96 | -1.86% | 1590340 |
| Jul 08, 2025 | 50.98 | 51.05 | 49.70 | 49.71 | -2.49% | 1474592 |
| Jul 07, 2025 | 51.49 | 51.66 | 51.01 | 51.10 | -0.76% | 865739 |
| Jul 04, 2025 | 51.51 | 51.96 | 51.16 | 51.40 | -0.21% | 300564 |
| Jul 03, 2025 | 51.60 | 51.77 | 51.10 | 51.40 | -0.39% | 1258909 |
| Jul 02, 2025 | 51.29 | 51.85 | 51.07 | 51.55 | 0.51% | 1443614 |
| Jul 01, 2025 | 51.10 | 51.68 | 51.07 | 51.20 | 0.20% | 962917 |
| Jun 30, 2025 | 51.52 | 52.16 | 51.32 | 51.63 | 0.21% | 1381734 |
| Jun 27, 2025 | 51.33 | 52.20 | 50.97 | 51.47 | 0.27% | 1406343 |
| Jun 26, 2025 | 50.83 | 51.46 | 50.61 | 51.19 | 0.71% | 2052467 |
| Jun 25, 2025 | 51.62 | 51.91 | 50.63 | 50.75 | -1.69% | 2220322 |
| Jun 24, 2025 | 51.60 | 52.39 | 51.33 | 52.01 | 0.79% | 1152207 |
| Jun 23, 2025 | 51.71 | 52.04 | 51.28 | 51.70 | -0.02% | 998104 |
| Jun 20, 2025 | 52.38 | 52.38 | 51.35 | 51.40 | -1.87% | 5778821 |
| Jun 19, 2025 | 52.73 | 53.38 | 52.11 | 52.11 | -1.18% | 335561 |
| Jun 18, 2025 | 51.90 | 53.04 | 51.38 | 52.34 | 0.85% | 1368271 |
| Jun 17, 2025 | 52.30 | 52.48 | 51.68 | 51.92 | -0.73% | 1366325 |
| Jun 16, 2025 | 53 | 53.77 | 52.31 | 52.48 | -0.98% | 1393005 |