Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 7.15 | 7.16 | 7.10 | 7.13 | -0.24% | 55993 |
| May 21, 2025 | 7.19 | 7.23 | 7.17 | 7.21 | 0.35% | 607719 |
| May 20, 2025 | 7.17 | 7.18 | 7.15 | 7.17 | 0.03% | 85900 |
| May 19, 2025 | 7.15 | 7.19 | 7.13 | 7.19 | 0.59% | 113724 |
| May 16, 2025 | 7.18 | 7.20 | 7.15 | 7.16 | -0.38% | 212550 |
| May 15, 2025 | 7.16 | 7.19 | 7.14 | 7.16 | -0.04% | 170328 |
| May 14, 2025 | 7.17 | 7.32 | 7.13 | 7.20 | 0.45% | 58947 |
| May 13, 2025 | 7.07 | 7.14 | 7.03 | 7.14 | 1.02% | 134455 |
| May 12, 2025 | 7.15 | 7.17 | 7.08 | 7.10 | -0.63% | 141441 |
| May 09, 2025 | 6.95 | 7.02 | 6.94 | 6.95 | 0.06% | 182888 |
| May 08, 2025 | 6.94 | 6.95 | 6.90 | 6.91 | -0.35% | 38197 |
| May 07, 2025 | 6.95 | 6.96 | 6.92 | 6.92 | -0.48% | 60765 |
| May 06, 2025 | 6.98 | 7.11 | 6.93 | 7 | 0.34% | 142109 |
| May 05, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 8 |
| May 02, 2025 | 6.94 | 6.99 | 6.93 | 6.96 | 0.30% | 59276 |
| May 01, 2025 | 6.80 | 6.81 | 6.78 | 6.80 | -0.08% | 2064 |
| Apr 30, 2025 | 6.78 | 6.80 | 6.73 | 6.74 | -0.63% | 39925 |
| Apr 29, 2025 | 6.74 | 6.77 | 6.74 | 6.76 | 0.28% | 123971 |
| Apr 28, 2025 | 6.72 | 6.74 | 6.71 | 6.71 | -0.16% | 1970848 |
| Apr 25, 2025 | 6.71 | 6.71 | 6.69 | 6.70 | -0.09% | 50706 |
| Apr 24, 2025 | 6.65 | 6.78 | 6.64 | 6.70 | 0.66% | 210112 |
| Apr 23, 2025 | 6.68 | 6.74 | 6.67 | 6.74 | 0.90% | 145308 |
| Apr 22, 2025 | 6.56 | 6.60 | 6.54 | 6.59 | 0.44% | 74163 |