Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.74 | 8.93 | 8.68 | 8.84 | 1.17% | 508574 |
| Apr 01, 2026 | 8.98 | 9.03 | 8.89 | 9 | 0.26% | 5143644 |
| Mar 31, 2026 | 8.58 | 8.70 | 8.50 | 8.67 | 1.03% | 3530178 |
| Mar 30, 2026 | 8.92 | 8.92 | 8.58 | 8.66 | -2.98% | 300009 |
| Mar 27, 2026 | 8.79 | 8.79 | 8.64 | 8.67 | -1.31% | 212858 |
| Mar 26, 2026 | 8.86 | 8.92 | 8.76 | 8.76 | -1.11% | 1928416 |
| Mar 25, 2026 | 9.01 | 9.06 | 8.94 | 9.01 | 0.09% | 202543 |
| Mar 24, 2026 | 8.91 | 8.93 | 8.78 | 8.89 | -0.28% | 262070 |
| Mar 23, 2026 | 8.57 | 9.14 | 8.53 | 8.89 | 3.76% | 1608439 |
| Mar 20, 2026 | 9.04 | 9.04 | 8.79 | 8.79 | -2.71% | 855906 |
| Mar 19, 2026 | 8.99 | 9.03 | 8.83 | 8.95 | -0.39% | 725781 |
| Mar 18, 2026 | 9.30 | 9.37 | 9.10 | 9.11 | -2.08% | 1266964 |
| Mar 17, 2026 | 9.14 | 9.24 | 9.10 | 9.19 | 0.58% | 739067 |
| Mar 16, 2026 | 9.10 | 9.15 | 8.91 | 9.08 | -0.19% | 569600 |
| Mar 13, 2026 | 8.89 | 9.06 | 8.86 | 8.92 | 0.26% | 855019 |
| Mar 12, 2026 | 9.18 | 9.18 | 8.89 | 8.97 | -2.33% | 490028 |
| Mar 11, 2026 | 9.21 | 9.24 | 9.13 | 9.19 | -0.24% | 603509 |
| Mar 10, 2026 | 9.22 | 9.30 | 9.12 | 9.28 | 0.65% | 241662 |
| Mar 09, 2026 | 8.77 | 8.99 | 8.77 | 8.99 | 2.52% | 869947 |
| Mar 06, 2026 | 9.26 | 9.26 | 8.90 | 8.96 | -3.24% | 1280349 |
| Mar 05, 2026 | 9.25 | 9.30 | 9.03 | 9.03 | -2.36% | 172736 |
| Mar 04, 2026 | 9.14 | 9.29 | 8.96 | 9.25 | 1.26% | 1091783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.