Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.57 | 4.57 | 4.50 | 4.50 | -1.53% | 325 |
| Apr 01, 2026 | 4.57 | 4.57 | 4.51 | 4.53 | -0.88% | 3004 |
| Mar 31, 2026 | 4.50 | 4.74 | 4.40 | 4.74 | 5.33% | 11265 |
| Mar 30, 2026 | 4.30 | 4.49 | 4.30 | 4.49 | 4.42% | 8900 |
| Mar 27, 2026 | 4.41 | 4.41 | 4.11 | 4.24 | -3.85% | 2785 |
| Mar 26, 2026 | 3.77 | 4.41 | 3.77 | 4.40 | 16.71% | 15842 |
| Mar 25, 2026 | 3.68 | 3.77 | 3.68 | 3.77 | 2.45% | 50 |
| Mar 24, 2026 | 3.79 | 3.79 | 3.72 | 3.76 | -0.79% | 53 |
| Mar 23, 2026 | 3.89 | 3.90 | 3.53 | 3.71 | -4.63% | 1061 |
| Mar 20, 2026 | 3.78 | 3.88 | 3.70 | 3.84 | 1.59% | 6822 |
| Mar 19, 2026 | 3.50 | 3.73 | 3.50 | 3.72 | 6.29% | 177 |
| Mar 18, 2026 | 3.66 | 3.67 | 3.62 | 3.62 | -1.09% | 67 |
| Mar 17, 2026 | 3.53 | 3.63 | 3.53 | 3.63 | 2.83% | 3355 |
| Mar 16, 2026 | 3.64 | 3.64 | 3.44 | 3.51 | -3.57% | 1427 |
| Mar 13, 2026 | 3.69 | 3.69 | 3.62 | 3.62 | -1.90% | 83 |
| Mar 12, 2026 | 3.70 | 3.70 | 3.61 | 3.61 | -2.43% | 291 |
| Mar 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 743 |
| Mar 10, 2026 | 3.55 | 3.64 | 3.55 | 3.64 | 2.54% | 2002 |
| Mar 09, 2026 | 3.74 | 3.74 | 3.42 | 3.48 | -6.95% | 10475 |
| Mar 06, 2026 | 3.67 | 3.70 | 3.30 | 3.65 | -0.54% | 4796 |
| Mar 05, 2026 | 3.67 | 3.67 | 3.60 | 3.60 | -1.91% | 898 |
| Mar 04, 2026 | 3.55 | 3.58 | 3.55 | 3.58 | 0.85% | 1498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.