Xalles Holdings Inc. (XALL) - Historical data, historical prices

United States

opens in 1d 4h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.28 -1.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.28 -1.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.28 -1.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.28 -1.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

0.00030000001 USD

Last update Mar 25, 9:30 AM EDT

Market closed

Day range

0.00030000001

0.00025000001

0.00030000001

Previous close

0.00030000001

Open

0.00025000001

Access this stock data via API

Xalles Holdings Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.00025000001	0.00030000001	0.00025000001	0.00030000001	20.00%	4477833
Apr 01, 2026	0.00030000001	0.00030000001	0.00020000000	0.00030000001	0	24606166
Mar 31, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	3094110
Mar 30, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	2745100
Mar 27, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	8277500
Mar 26, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	175000
Mar 25, 2026	0.00030000001	0.00030000001	0.00020000000	0.00030000001	0	4130000
Mar 24, 2026	0.00030000001	0.00030000001	0.00020000000	0.00030000001	0	32704178
Mar 23, 2026	0.00030000001	0.00039999999	0.00030000001	0.00030000001	0	87108246
Mar 20, 2026	0.00030000001	0.00039999999	0.00025000001	0.00039999999	33.33%	363664261
Mar 19, 2026	0.00030000001	0.00030000001	0.00020000000	0.00030000001	0	61476939
Mar 18, 2026	0.00030000001	0.00039999999	0.00025000001	0.00030000001	0	391936403
Mar 17, 2026	0.00030000001	0.00031999999	0.00026999999	0.00026999999	-10.00%	42225061
Mar 16, 2026	0.00030000001	0.00039999999	0.00025000001	0.00030000001	0	417345581
Mar 13, 2026	0.00030000001	0.00030000001	0.00028000001	0.00028000001	-6.67%	20590051
Mar 12, 2026	0.00030000001	0.00039999999	0.00020000000	0.00030000001	0	122082626
Mar 11, 2026	0.00025000001	0.00034999999	0.00025000001	0.00030000001	20.00%	30702756
Mar 10, 2026	0.00030000001	0.00030000001	0.00020000000	0.00030000001	0	33435743
Mar 09, 2026	0.00039999999	0.00039999999	0.00025000001	0.00030000001	-25.00%	151883775
Mar 06, 2026	0.00034999999	0.00039999999	0.00034999999	0.00039999999	14.29%	10627500
Mar 05, 2026	0.00034999999	0.00034999999	0.00030000001	0.00030000001	-14.29%	11840000

Access /time_series data via our API — starting from the Basic plan and above.