Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.00089999999 | 0.0010000000 | 0.00089999999 | 0.0010000000 | 11.11% | 2317078 |
| Jul 15, 2025 | 0.00079999998 | 0.00089999999 | 0.00069999997 | 0.00089999999 | 12.50% | 1668000 |
| Jul 14, 2025 | 0.00075000001 | 0.0010000000 | 0.00075000001 | 0.00085000001 | 13.33% | 2904000 |
| Jul 11, 2025 | 0.00079999998 | 0.00079999998 | 0.00060000003 | 0.00079999998 | 0 | 5976279 |
| Jul 10, 2025 | 0.00079999998 | 0.00089999999 | 0.00069999997 | 0.00069999997 | -12.50% | 4158529 |
| Jul 09, 2025 | 0.00075000001 | 0.00079999998 | 0.00069999997 | 0.00069999997 | -6.67% | 643249 |
| Jul 08, 2025 | 0.00089999999 | 0.00089999999 | 0.00069999997 | 0.00069999997 | -22.22% | 1947500 |
| Jul 07, 2025 | 0.00083999999 | 0.0010000000 | 0.00079999998 | 0.0010000000 | 19.05% | 2030000 |
| Jul 03, 2025 | 0.00089999999 | 0.0010000000 | 0.00085000001 | 0.00089999999 | 0 | 3543000 |
| Jul 02, 2025 | 0.00089999999 | 0.0010000000 | 0.00079999998 | 0.00083999999 | -6.67% | 4506500 |
| Jul 01, 2025 | 0.00089999999 | 0.00089999999 | 0.00075000001 | 0.00075000001 | -16.67% | 1657250 |
| Jun 30, 2025 | 0.00079999998 | 0.00089999999 | 0.00069999997 | 0.00083999999 | 5.00% | 15438775 |
| Jun 27, 2025 | 0.00069999997 | 0.00079999998 | 0.00068000000 | 0.00069999997 | 0 | 6421000 |
| Jun 26, 2025 | 0.00060000003 | 0.00069999997 | 0.00055000000 | 0.00069999997 | 16.67% | 3016060 |
| Jun 25, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 100000 |
| Jun 24, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 0 |
| Jun 23, 2025 | 0.00063999998 | 0.00063999998 | 0.00050000002 | 0.00050000002 | -21.87% | 677700 |
| Jun 20, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 327272 |
| Jun 18, 2025 | 0.00069999997 | 0.00069999997 | 0.00060000003 | 0.00060000003 | -14.29% | 85800 |
| Jun 17, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 500 |
| Jun 16, 2025 | 0.00060000003 | 0.00069999997 | 0.00060000003 | 0.00069999997 | 16.67% | 63707 |