Xalles Holdings Inc. (XALL) - Historical data, historical prices

United States

closing in 4h 14m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.20 -1.00%
AZN 13,524.00 1.23%
ETH/USD 2,327.70 -1.84%
EUR/USD 1.18 0.05%
MC 452.30 -4.32%
NESN 76.32 -1.48%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.20 -1.00%
AZN 13,524.00 1.23%
ETH/USD 2,327.70 -1.84%
EUR/USD 1.18 0.05%
MC 452.30 -4.32%
NESN 76.32 -1.48%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.20 -1.00%
AZN 13,524.00 1.23%
ETH/USD 2,327.70 -1.84%
EUR/USD 1.18 0.05%
MC 452.30 -4.32%
NESN 76.32 -1.48%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.20 -1.00%
AZN 13,524.00 1.23%
ETH/USD 2,327.70 -1.84%
EUR/USD 1.18 0.05%
MC 452.30 -4.32%
NESN 76.32 -1.48%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

0.00020000000 USD

0.0001

33.33%

Last update May 8, 2:56 PM EDT

Main market

Day range

0.00020000000

0.00022000000

Previous close

0.00030000001

Open

0.00020000000

Access this stock data via API

Xalles Holdings Inc.

0.00

33.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	0.00020000000	0.00022000000	0.00020000000	0.00020000000	0	12330512
May 07, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	6364303
May 06, 2026	0.00025000001	0.00030000001	0.00025000001	0.00030000001	20.00%	801000
May 05, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	200000
May 04, 2026	0.00025000001	0.00030000001	0.00020000000	0.00030000001	20.00%	6501000
May 01, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	61588605
Apr 30, 2026	0.00020000000	0.00025000001	0.00020000000	0.00020000000	0	2992832
Apr 29, 2026	0.00025000001	0.00025000001	0.00020000000	0.00025000001	0	5090000
Apr 28, 2026	0.00020000000	0.00030000001	0.00020000000	0.00020000000	0	132780524
Apr 27, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	4501000
Apr 24, 2026	0.00030000001	0.00030000001	0.00020000000	0.00030000001	0	2155900
Apr 23, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	19257
Apr 22, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	10701000
Apr 21, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	25000
Apr 20, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	5401900
Apr 17, 2026	0.00030000001	0.00030000001	0.00025000001	0.00025000001	-16.67%	4160000
Apr 16, 2026	0.00025000001	0.00025000001	0.00020000000	0.00025000001	0	5012000
Apr 15, 2026	0.00025000001	0.00030000001	0.00020000000	0.00025000001	0	3313500
Apr 14, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	2401000
Apr 13, 2026	0.00025000001	0.00030000001	0.00020000000	0.00030000001	20.00%	34520100

Access /time_series data via our API — starting from the Basic plan and above.